38,784.77 | -162.16 | 156.18 | -0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.42% | -0.02% | 0.17% | -0.42% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 1,025 | 1,035 | -27 | -2.5 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 927 | 927 | -1 | -0.1 | 100 | |
940 | 941 | 928 | 928 | 0 | 0.0 | 600 | |
950 | 950 | 928 | 928 | -16 | -1.7 | 900 | |
930 | 944 | 930 | 944 | +14 | +1.5 | 600 | |
920 | 933 | 920 | 930 | +3 | +0.3 | 1,900 | |
923 | 955 | 920 | 927 | +10 | +1.1 | 1,700 | |
917 | 921 | 916 | 917 | -4 | -0.4 | 1,400 | |
921 | 929 | 919 | 921 | +1 | +0.1 | 1,800 | |
925 | 933 | 920 | 920 | -5 | -0.5 | 2,100 | |
989 | 989 | 920 | 925 | -75 | -7.5 | 11,100 | |
994 | 1,015 | 970 | 1,000 | -16 | -1.6 | 16,900 | |
1,019 | 1,021 | 1,006 | 1,016 | -3 | -0.3 | 2,400 | |
1,031 | 1,031 | 1,002 | 1,019 | -20 | -1.9 | 2,000 | |
1,009 | 1,043 | 1,009 | 1,039 | +1 | +0.1 | 5,500 | |
1,020 | 1,050 | 1,009 | 1,038 | -28 | -2.6 | 11,900 | |
985 | 1,125 | 985 | 1,066 | +91 | +9.3 | 74,100 | |
954 | 982 | 954 | 975 | +21 | +2.2 | 2,800 | |
923 | 963 | 923 | 954 | +19 | +2.0 | 3,400 | |
920 | 938 | 920 | 935 | +24 | +2.6 | 2,800 | |
916 | 917 | 911 | 911 | +3 | +0.3 | 300 | |
910 | 910 | 895 | 908 | 0 | 0.0 | 1,400 | |
908 | 908 | 905 | 908 | -2 | -0.2 | 1,100 | |
888 | 910 | 888 | 910 | +10 | +1.1 | 700 | |
896 | 900 | 896 | 900 | +4 | +0.4 | 200 | |
892 | 896 | 892 | 896 | -1 | -0.1 | 200 | |
911 | 911 | 895 | 897 | -14 | -1.5 | 1,600 | |
900 | 917 | 900 | 911 | +8 | +0.9 | 900 | |
920 | 920 | 892 | 903 | -13 | -1.4 | 3,600 | |
897 | 916 | 882 | 916 | +53 | +6.1 | 4,100 | |
856 | 863 | 856 | 863 | +3 | +0.3 | 400 |