38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,068 | 1,025 | 1,062 | +1 | +0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 859 | 883 | -17 | -1.9 | 4,700 | |
918 | 918 | 900 | 900 | -7 | -0.8 | 2,900 | |
908 | 908 | 907 | 907 | -3 | -0.3 | 1,000 | |
908 | 915 | 908 | 910 | +2 | +0.2 | 2,100 | |
912 | 914 | 907 | 908 | -4 | -0.4 | 2,800 | |
918 | 918 | 912 | 912 | -6 | -0.7 | 3,400 | |
914 | 918 | 914 | 918 | +4 | +0.4 | 1,400 | |
915 | 916 | 912 | 914 | 0 | 0.0 | 1,300 | |
915 | 915 | 912 | 914 | 0 | 0.0 | 1,300 | |
912 | 923 | 911 | 914 | +4 | +0.4 | 8,200 | |
910 | 910 | 910 | 910 | +1 | +0.1 | 400 | |
913 | 913 | 908 | 909 | -6 | -0.7 | 3,600 | |
925 | 925 | 915 | 915 | -6 | -0.7 | 1,300 | |
915 | 921 | 915 | 921 | +6 | +0.7 | 800 | |
911 | 915 | 911 | 915 | +4 | +0.4 | 1,000 | |
922 | 922 | 911 | 911 | -4 | -0.4 | 2,600 | |
917 | 917 | 915 | 915 | -2 | -0.2 | 1,500 | |
921 | 921 | 909 | 917 | -6 | -0.7 | 1,100 | |
923 | 923 | 923 | 923 | +11 | +1.2 | 200 | |
911 | 912 | 911 | 912 | -4 | -0.4 | 500 | |
914 | 918 | 914 | 916 | -13 | -1.4 | 400 | |
925 | 935 | 925 | 929 | +4 | +0.4 | 500 | |
902 | 925 | 902 | 925 | +9 | +1.0 | 8,200 | |
916 | 916 | 916 | 916 | -5 | -0.5 | 200 | |
923 | 923 | 907 | 921 | -7 | -0.8 | 2,400 | |
917 | 928 | 912 | 928 | +11 | +1.2 | 2,700 | |
922 | 926 | 914 | 917 | +5 | +0.5 | 6,200 | |
921 | 921 | 909 | 912 | +5 | +0.6 | 1,300 | |
890 | 911 | 890 | 907 | +17 | +1.9 | 4,400 | |
891 | 896 | 888 | 890 | 0 | 0.0 | 4,700 |