38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,068 | 1,025 | 1,062 | +1 | +0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 923 | 916 | 920 | 0 | 0.0 | 1,800 | |
912 | 923 | 906 | 920 | -2 | -0.2 | 6,200 | |
943 | 943 | 920 | 922 | -21 | -2.2 | 3,000 | |
940 | 947 | 935 | 943 | +1 | +0.1 | 5,200 | |
955 | 955 | 942 | 942 | -10 | -1.1 | 700 | |
937 | 952 | 937 | 952 | +7 | +0.7 | 1,700 | |
930 | 958 | 930 | 945 | +6 | +0.6 | 3,500 | |
958 | 958 | 931 | 939 | +6 | +0.6 | 3,700 | |
935 | 950 | 916 | 933 | +13 | +1.4 | 3,100 | |
912 | 923 | 911 | 920 | +5 | +0.5 | 3,600 | |
916 | 923 | 913 | 915 | -6 | -0.7 | 5,900 | |
922 | 936 | 921 | 921 | +4 | +0.4 | 2,700 | |
932 | 932 | 917 | 917 | 0 | 0.0 | 3,800 | |
916 | 917 | 915 | 917 | +1 | +0.1 | 1,500 | |
916 | 919 | 915 | 916 | 0 | 0.0 | 1,000 | |
915 | 916 | 915 | 916 | +1 | +0.1 | 700 | |
913 | 917 | 913 | 915 | +3 | +0.3 | 2,200 | |
916 | 916 | 912 | 912 | -7 | -0.8 | 1,100 | |
915 | 919 | 915 | 919 | -3 | -0.3 | 1,100 | |
915 | 927 | 915 | 922 | +15 | +1.7 | 1,400 | |
910 | 915 | 906 | 907 | -1 | -0.1 | 4,500 | |
907 | 919 | 907 | 908 | -2 | -0.2 | 1,300 | |
905 | 917 | 905 | 910 | +6 | +0.7 | 1,200 | |
904 | 905 | 902 | 904 | +1 | +0.1 | 12,300 | |
905 | 922 | 903 | 903 | 0 | 0.0 | 10,000 | |
905 | 907 | 899 | 903 | -6 | -0.7 | 10,500 | |
910 | 918 | 903 | 909 | +6 | +0.7 | 3,300 | |
912 | 912 | 903 | 903 | -9 | -1.0 | 4,500 | |
913 | 913 | 910 | 912 | -6 | -0.7 | 2,600 | |
925 | 926 | 909 | 918 | -2 | -0.2 | 6,900 |