38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,068 | 1,025 | 1,062 | +1 | +0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 918 | 920 | -10 | -1.1 | 4,100 | |
911 | 930 | 909 | 930 | +30 | +3.3 | 900 | |
895 | 912 | 895 | 900 | +5 | +0.6 | 3,800 | |
898 | 900 | 886 | 895 | +2 | +0.2 | 2,100 | |
899 | 918 | 880 | 893 | -21 | -2.3 | 15,800 | |
1,013 | 1,013 | 873 | 914 | -103 | -10.1 | 56,500 | |
1,015 | 1,022 | 1,003 | 1,017 | -5 | -0.5 | 6,200 | |
1,015 | 1,069 | 1,015 | 1,022 | +7 | +0.7 | 6,300 | |
1,022 | 1,022 | 1,015 | 1,015 | -7 | -0.7 | 1,800 | |
1,024 | 1,024 | 1,021 | 1,022 | -2 | -0.2 | 3,500 | |
1,026 | 1,028 | 1,024 | 1,024 | -9 | -0.9 | 2,200 | |
1,032 | 1,033 | 1,032 | 1,033 | +10 | +1.0 | 200 | |
1,039 | 1,039 | 1,023 | 1,023 | +2 | +0.2 | 1,000 | |
1,028 | 1,028 | 1,020 | 1,021 | -16 | -1.5 | 800 | |
1,050 | 1,050 | 1,031 | 1,037 | -13 | -1.2 | 700 | |
1,067 | 1,085 | 1,050 | 1,050 | +15 | +1.4 | 600 | |
1,030 | 1,046 | 1,030 | 1,035 | -15 | -1.4 | 1,800 | |
1,061 | 1,073 | 1,050 | 1,050 | -15 | -1.4 | 5,000 | |
1,066 | 1,066 | 1,065 | 1,065 | -6 | -0.6 | 700 | |
1,085 | 1,085 | 1,060 | 1,071 | -9 | -0.8 | 4,400 | |
1,092 | 1,092 | 1,077 | 1,080 | +18 | +1.7 | 700 | |
1,089 | 1,089 | 1,062 | 1,062 | +2 | +0.2 | 300 | |
1,080 | 1,080 | 1,060 | 1,060 | -29 | -2.7 | 3,600 | |
1,097 | 1,097 | 1,089 | 1,089 | +10 | +0.9 | 1,400 | |
1,072 | 1,079 | 1,065 | 1,079 | +7 | +0.7 | 2,100 | |
1,076 | 1,080 | 1,072 | 1,072 | -8 | -0.7 | 2,700 | |
1,098 | 1,098 | 1,070 | 1,080 | 0 | 0.0 | 3,800 | |
1,058 | 1,080 | 1,058 | 1,080 | +26 | +2.5 | 7,500 | |
1,051 | 1,054 | 1,050 | 1,054 | +2 | +0.2 | 600 | |
1,044 | 1,068 | 1,044 | 1,052 | +8 | +0.8 | 400 |