38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,068 | 1,025 | 1,062 | +1 | +0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,065 | 1,043 | 1,044 | -31 | -2.9 | 600 | |
1,047 | 1,075 | 1,047 | 1,075 | +27 | +2.6 | 3,600 | |
1,051 | 1,051 | 1,048 | 1,048 | +8 | +0.8 | 1,300 | |
1,047 | 1,050 | 1,040 | 1,040 | -20 | -1.9 | 1,400 | |
1,041 | 1,060 | 1,041 | 1,060 | +10 | +1.0 | 1,200 | |
1,099 | 1,099 | 1,050 | 1,050 | -29 | -2.7 | 2,400 | |
1,070 | 1,081 | 1,068 | 1,079 | -5 | -0.5 | 6,200 | |
1,098 | 1,098 | 1,049 | 1,084 | +4 | +0.4 | 2,800 | |
1,108 | 1,108 | 1,061 | 1,080 | -18 | -1.6 | 1,800 | |
1,102 | 1,109 | 1,073 | 1,098 | 0 | 0.0 | 9,400 | |
994 | 1,111 | 994 | 1,098 | +129 | +13.3 | 21,200 | |
972 | 972 | 959 | 969 | +12 | +1.3 | 2,400 | |
971 | 971 | 945 | 957 | -17 | -1.7 | 4,800 | |
999 | 999 | 974 | 974 | -12 | -1.2 | 1,200 | |
1,010 | 1,010 | 975 | 986 | -20 | -2.0 | 3,600 | |
1,025 | 1,032 | 990 | 1,006 | -49 | -4.6 | 31,100 | |
932 | 1,055 | 925 | 1,055 | +150 | +16.6 | 48,700 | |
904 | 905 | 904 | 905 | +1 | +0.1 | 500 | |
934 | 934 | 894 | 904 | -5 | -0.6 | 3,100 | |
905 | 915 | 905 | 909 | +4 | +0.4 | 1,200 | |
905 | 910 | 904 | 905 | -4 | -0.4 | 3,900 | |
929 | 929 | 904 | 909 | +8 | +0.9 | 1,200 | |
901 | 901 | 901 | 901 | +2 | +0.2 | 100 | |
900 | 911 | 899 | 899 | -1 | -0.1 | 4,000 | |
916 | 916 | 890 | 900 | -16 | -1.7 | 3,200 | |
938 | 947 | 916 | 916 | -31 | -3.3 | 3,600 | |
934 | 947 | 934 | 947 | +21 | +2.3 | 1,100 | |
935 | 937 | 926 | 926 | +1 | +0.1 | 700 | |
925 | 925 | 922 | 925 | -2 | -0.2 | 800 | |
927 | 927 | 927 | 927 | -1 | -0.1 | 100 |