38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 1,285 | 905 | 1,062 | +120 | +12.7 | 368,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 997 | 847 | 942 | -9 | -0.9 | 57,100 | |
940 | 1,078 | 940 | 951 | +5 | +0.5 | 50,000 | |
960 | 1,020 | 901 | 946 | -31 | -3.2 | 94,200 | |
918 | 1,000 | 859 | 977 | +70 | +7.7 | 72,500 | |
902 | 935 | 902 | 907 | -9 | -1.0 | 43,600 | |
959 | 979 | 888 | 916 | -43 | -4.5 | 72,800 | |
940 | 983 | 906 | 959 | +17 | +1.8 | 38,400 | |
904 | 958 | 902 | 942 | +39 | +4.3 | 57,000 | |
1,067 | 1,085 | 873 | 903 | -132 | -12.8 | 144,300 | |
1,099 | 1,099 | 1,030 | 1,035 | -44 | -4.1 | 45,500 | |
935 | 1,111 | 890 | 1,079 | +154 | +16.6 | 155,800 | |
920 | 1,125 | 916 | 925 | +14 | +1.5 | 144,800 | |
900 | 920 | 845 | 911 | +20 | +2.2 | 21,700 | |
880 | 922 | 811 | 891 | +11 | +1.2 | 34,000 | |
755 | 1,048 | 750 | 880 | +110 | +14.3 | 131,000 | |
785 | 800 | 745 | 770 | 0 | 0.0 | 14,400 | |
803 | 819 | 723 | 770 | -33 | -4.1 | 52,400 | |
820 | 856 | 777 | 803 | -17 | -2.1 | 25,200 | |
765 | 950 | 765 | 820 | +56 | +7.3 | 89,000 | |
775 | 804 | 751 | 764 | -12 | -1.5 | 22,900 | |
889 | 944 | 760 | 776 | -111 | -12.5 | 123,000 | |
820 | 899 | 785 | 887 | +67 | +8.2 | 21,000 | |
862 | 888 | 771 | 820 | -40 | -4.7 | 28,500 | |
877 | 879 | 833 | 860 | -32 | -3.6 | 70,600 | |
914 | 947 | 856 | 892 | -20 | -2.2 | 15,900 | |
887 | 998 | 868 | 912 | +11 | +1.2 | 20,300 | |
851 | 924 | 845 | 901 | +50 | +5.9 | 16,200 | |
896 | 900 | 848 | 851 | -45 | -5.0 | 26,300 | |
1,009 | 1,012 | 816 | 896 | -115 | -11.4 | 120,000 |