38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,068 | 1,025 | 1,062 | +1 | +0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 942 | 942 | +2 | +0.2 | 600 | |
913 | 944 | 901 | 940 | 0 | 0.0 | 5,900 | |
910 | 945 | 910 | 940 | +24 | +2.6 | 14,400 | |
970 | 980 | 916 | 916 | -84 | -8.4 | 17,100 | |
970 | 1,005 | 970 | 1,000 | +33 | +3.4 | 14,200 | |
984 | 989 | 960 | 967 | -32 | -3.2 | 5,800 | |
997 | 1,000 | 989 | 999 | -1 | -0.1 | 2,300 | |
1,003 | 1,020 | 998 | 1,000 | -10 | -1.0 | 4,600 | |
975 | 1,018 | 975 | 1,010 | +5 | +0.5 | 5,500 | |
994 | 1,008 | 985 | 1,005 | +24 | +2.4 | 4,400 | |
963 | 993 | 963 | 981 | +10 | +1.0 | 3,700 | |
960 | 972 | 957 | 971 | - | - | 2,500 | |
- | - | - | 977 | - | - | 0 | |
962 | 977 | 962 | 977 | +15 | +1.6 | 3,400 | |
961 | 972 | 961 | 962 | -10 | -1.0 | 600 | |
996 | 998 | 964 | 972 | -24 | -2.4 | 8,200 | |
1,000 | 1,000 | 979 | 996 | +26 | +2.7 | 7,100 | |
940 | 978 | 939 | 970 | +35 | +3.7 | 17,400 | |
918 | 935 | 918 | 935 | +21 | +2.3 | 5,000 | |
915 | 915 | 911 | 914 | -1 | -0.1 | 1,300 | |
922 | 922 | 915 | 915 | -5 | -0.5 | 1,700 | |
915 | 920 | 912 | 920 | +5 | +0.5 | 400 | |
926 | 926 | 915 | 915 | -11 | -1.2 | 1,800 | |
946 | 946 | 925 | 926 | -6 | -0.6 | 1,200 | |
918 | 961 | 918 | 932 | +32 | +3.6 | 7,300 | |
899 | 908 | 899 | 900 | +9 | +1.0 | 2,000 | |
897 | 900 | 888 | 891 | +1 | +0.1 | 1,800 | |
894 | 894 | 890 | 890 | 0 | 0.0 | 300 | |
896 | 896 | 877 | 890 | +2 | +0.2 | 1,800 | |
895 | 895 | 888 | 888 | +5 | +0.6 | 3,600 |