38,946.93 | -122.75 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.01% | 0.17% | -0.42% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,068 | 1,025 | 1,062 | +1 | +0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 970 | 970 | - | - | 600 | |
- | - | - | 960 | - | - | 0 | |
959 | 969 | 959 | 960 | -6 | -0.6 | 400 | |
994 | 997 | 964 | 966 | +15 | +1.6 | 1,600 | |
982 | 982 | 951 | 951 | -16 | -1.7 | 8,600 | |
967 | 967 | 967 | 967 | -26 | -2.6 | 700 | |
980 | 993 | 980 | 993 | -2 | -0.2 | 700 | |
998 | 998 | 995 | 995 | -3 | -0.3 | 2,700 | |
1,010 | 1,078 | 974 | 998 | -7 | -0.7 | 13,700 | |
990 | 1,005 | 971 | 1,005 | +1 | +0.1 | 3,300 | |
979 | 1,006 | 973 | 1,004 | +10 | +1.0 | 2,300 | |
972 | 994 | 950 | 994 | +21 | +2.2 | 2,600 | |
994 | 994 | 962 | 973 | +13 | +1.4 | 1,100 | |
967 | 967 | 960 | 960 | -22 | -2.2 | 400 | |
983 | 993 | 981 | 982 | +12 | +1.2 | 1,100 | |
980 | 980 | 945 | 970 | -8 | -0.8 | 1,300 | |
977 | 978 | 977 | 978 | +10 | +1.0 | 200 | |
993 | 993 | 958 | 968 | -10 | -1.0 | 900 | |
984 | 984 | 966 | 978 | -9 | -0.9 | 2,000 | |
973 | 987 | 973 | 987 | +18 | +1.9 | 300 | |
968 | 969 | 968 | 969 | +16 | +1.7 | 900 | |
965 | 965 | 953 | 953 | -4 | -0.4 | 1,300 | |
952 | 967 | 952 | 957 | +5 | +0.5 | 800 | |
940 | 967 | 940 | 952 | +6 | +0.6 | 5,100 | |
947 | 947 | 910 | 946 | -1 | -0.1 | 2,200 | |
955 | 958 | 941 | 947 | -8 | -0.8 | 1,100 | |
942 | 957 | 942 | 955 | +9 | +1.0 | 1,400 | |
952 | 954 | 940 | 946 | 0 | 0.0 | 2,400 | |
950 | 950 | 946 | 946 | -4 | -0.4 | 1,400 | |
935 | 950 | 923 | 950 | +8 | +0.8 | 4,700 |