52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,617 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,600 | 1,552 | 1,598 | +31 | +2.0 | 481,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,610 | 1,566 | 1,567 | -35 | -2.2 | 676,200 | |
1,530 | 1,609 | 1,530 | 1,602 | +177 | +12.4 | 2,668,400 | |
1,432 | 1,433 | 1,418 | 1,425 | +5 | +0.4 | 311,100 | |
1,416 | 1,427 | 1,412 | 1,420 | +7 | +0.5 | 228,600 | |
1,450 | 1,456 | 1,410 | 1,413 | -23 | -1.6 | 593,700 | |
1,423 | 1,442 | 1,419 | 1,436 | +15 | +1.1 | 119,900 | |
1,448 | 1,452 | 1,421 | 1,421 | -28 | -1.9 | 183,700 | |
1,464 | 1,468 | 1,446 | 1,449 | -26 | -1.8 | 131,200 | |
1,462 | 1,475 | 1,459 | 1,475 | -1 | -0.1 | 102,900 | |
1,468 | 1,489 | 1,465 | 1,476 | +18 | +1.2 | 165,300 | |
1,455 | 1,463 | 1,445 | 1,458 | -5 | -0.3 | 113,100 | |
1,460 | 1,470 | 1,455 | 1,463 | +2 | +0.1 | 97,100 | |
1,452 | 1,461 | 1,446 | 1,461 | +10 | +0.7 | 91,500 | |
1,455 | 1,462 | 1,441 | 1,451 | +7 | +0.5 | 97,500 | |
1,441 | 1,450 | 1,429 | 1,444 | -13 | -0.9 | 143,900 | |
1,450 | 1,474 | 1,442 | 1,457 | +19 | +1.3 | 131,300 | |
1,433 | 1,447 | 1,421 | 1,438 | -1 | -0.1 | 134,700 | |
1,450 | 1,455 | 1,436 | 1,439 | -10 | -0.7 | 152,100 | |
1,468 | 1,478 | 1,449 | 1,449 | -11 | -0.8 | 131,600 | |
1,465 | 1,475 | 1,460 | 1,460 | -5 | -0.3 | 112,700 | |
1,471 | 1,484 | 1,461 | 1,465 | -36 | -2.4 | 121,900 | |
1,485 | 1,507 | 1,482 | 1,501 | +17 | +1.1 | 142,500 | |
1,481 | 1,487 | 1,473 | 1,484 | 0 | 0.0 | 86,900 | |
1,495 | 1,495 | 1,484 | 1,484 | -12 | -0.8 | 112,600 | |
1,498 | 1,499 | 1,478 | 1,496 | +9 | +0.6 | 102,200 | |
1,494 | 1,497 | 1,485 | 1,487 | +9 | +0.6 | 117,200 | |
1,463 | 1,480 | 1,451 | 1,478 | +15 | +1.0 | 217,700 | |
1,445 | 1,463 | 1,443 | 1,463 | +20 | +1.4 | 155,700 | |
1,435 | 1,444 | 1,430 | 1,443 | -1 | -0.1 | 157,000 |