52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,628 | 1,603 | 1,603 | -14 | -0.9 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,831 | 1,797 | 1,816 | -1 | -0.1 | 184,300 | |
1,849 | 1,855 | 1,817 | 1,817 | -28 | -1.5 | 171,200 | |
1,850 | 1,858 | 1,827 | 1,845 | -6 | -0.3 | 199,900 | |
1,859 | 1,875 | 1,849 | 1,851 | -1 | -0.1 | 169,200 | |
1,859 | 1,860 | 1,847 | 1,852 | -1 | -0.1 | 117,400 | |
1,852 | 1,865 | 1,841 | 1,853 | -5 | -0.3 | 112,300 | |
1,844 | 1,860 | 1,836 | 1,858 | +40 | +2.2 | 125,100 | |
1,833 | 1,854 | 1,809 | 1,818 | -22 | -1.2 | 101,000 | |
1,857 | 1,879 | 1,834 | 1,840 | -33 | -1.8 | 178,400 | |
1,882 | 1,889 | 1,872 | 1,873 | -16 | -0.8 | 142,600 | |
1,890 | 1,897 | 1,884 | 1,889 | -9 | -0.5 | 153,600 | |
1,879 | 1,898 | 1,867 | 1,898 | +14 | +0.7 | 152,500 | |
1,848 | 1,884 | 1,846 | 1,884 | +27 | +1.5 | 183,100 | |
1,847 | 1,867 | 1,842 | 1,857 | +16 | +0.9 | 173,000 | |
1,843 | 1,853 | 1,833 | 1,841 | +10 | +0.5 | 193,900 | |
1,823 | 1,843 | 1,821 | 1,831 | +16 | +0.9 | 227,900 | |
1,840 | 1,840 | 1,815 | 1,815 | -20 | -1.1 | 123,800 | |
1,830 | 1,837 | 1,816 | 1,835 | +27 | +1.5 | 123,000 | |
1,801 | 1,813 | 1,781 | 1,808 | -5 | -0.3 | 119,300 | |
1,821 | 1,830 | 1,810 | 1,813 | -11 | -0.6 | 162,800 | |
1,789 | 1,824 | 1,787 | 1,824 | +45 | +2.5 | 196,700 | |
1,753 | 1,780 | 1,747 | 1,779 | +48 | +2.8 | 145,200 | |
1,748 | 1,756 | 1,729 | 1,731 | -17 | -1.0 | 156,700 | |
1,744 | 1,758 | 1,738 | 1,748 | -18 | -1.0 | 146,500 | |
1,758 | 1,770 | 1,721 | 1,766 | +2 | +0.1 | 129,500 | |
1,799 | 1,804 | 1,764 | 1,764 | -52 | -2.9 | 111,600 | |
1,824 | 1,831 | 1,806 | 1,816 | -6 | -0.3 | 97,700 | |
1,835 | 1,849 | 1,817 | 1,822 | +4 | +0.2 | 233,600 | |
1,781 | 1,818 | 1,772 | 1,818 | +45 | +2.5 | 232,300 | |
1,763 | 1,775 | 1,737 | 1,773 | +10 | +0.6 | 198,000 |