52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,624 | 1,604 | 1,617 | +1 | +0.1 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,516 | 1,501 | 1,505 | -7 | -0.5 | 151,700 | |
1,513 | 1,528 | 1,498 | 1,512 | -8 | -0.5 | 254,500 | |
1,536 | 1,538 | 1,497 | 1,520 | -30 | -1.9 | 518,200 | |
1,540 | 1,560 | 1,534 | 1,550 | +9 | +0.6 | 234,000 | |
1,595 | 1,617 | 1,522 | 1,541 | -9 | -0.6 | 739,200 | |
1,565 | 1,569 | 1,550 | 1,550 | -28 | -1.8 | 256,200 | |
1,571 | 1,581 | 1,558 | 1,578 | +10 | +0.6 | 172,200 | |
1,556 | 1,569 | 1,548 | 1,568 | -6 | -0.4 | 132,500 | |
1,586 | 1,587 | 1,561 | 1,574 | +13 | +0.8 | 148,800 | |
1,552 | 1,561 | 1,546 | 1,561 | +14 | +0.9 | 112,100 | |
1,526 | 1,553 | 1,526 | 1,547 | +17 | +1.1 | 98,600 | |
1,520 | 1,542 | 1,511 | 1,530 | +15 | +1.0 | 147,900 | |
1,551 | 1,558 | 1,514 | 1,515 | -34 | -2.2 | 125,400 | |
1,565 | 1,565 | 1,545 | 1,549 | -4 | -0.3 | 93,000 | |
1,555 | 1,571 | 1,550 | 1,553 | -2 | -0.1 | 141,600 | |
1,560 | 1,560 | 1,540 | 1,555 | -3 | -0.2 | 99,300 | |
1,570 | 1,573 | 1,548 | 1,558 | +7 | +0.5 | 117,500 | |
1,537 | 1,559 | 1,532 | 1,551 | +21 | +1.4 | 124,600 | |
1,562 | 1,563 | 1,520 | 1,530 | +8 | +0.5 | 102,500 | |
1,540 | 1,543 | 1,519 | 1,522 | -13 | -0.8 | 130,600 | |
1,540 | 1,540 | 1,510 | 1,535 | -13 | -0.8 | 113,700 | |
1,536 | 1,557 | 1,533 | 1,548 | -9 | -0.6 | 82,700 | |
1,543 | 1,558 | 1,533 | 1,557 | +26 | +1.7 | 102,900 | |
1,497 | 1,535 | 1,493 | 1,531 | +51 | +3.4 | 196,500 | |
1,479 | 1,488 | 1,466 | 1,480 | +15 | +1.0 | 138,700 | |
1,497 | 1,500 | 1,465 | 1,465 | -30 | -2.0 | 109,700 | |
1,501 | 1,511 | 1,485 | 1,495 | -8 | -0.5 | 105,800 | |
1,505 | 1,516 | 1,502 | 1,503 | -21 | -1.4 | 117,700 | |
1,520 | 1,536 | 1,519 | 1,524 | +4 | +0.3 | 142,200 | |
1,518 | 1,520 | 1,500 | 1,520 | +2 | +0.1 | 124,600 |