52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,624 | 1,604 | 1,617 | +1 | +0.1 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,517 | 1,490 | 1,517 | +38 | +2.6 | 229,800 | |
1,462 | 1,479 | 1,460 | 1,479 | +39 | +2.7 | 308,000 | |
1,415 | 1,442 | 1,412 | 1,440 | +24 | +1.7 | 372,500 | |
1,433 | 1,447 | 1,413 | 1,416 | -18 | -1.3 | 322,900 | |
1,440 | 1,442 | 1,404 | 1,434 | +11 | +0.8 | 455,600 | |
1,418 | 1,430 | 1,397 | 1,423 | -25 | -1.7 | 601,600 | |
1,467 | 1,512 | 1,433 | 1,448 | -179 | -11.0 | 1,376,400 | |
1,600 | 1,629 | 1,565 | 1,627 | +12 | +0.7 | 412,900 | |
1,649 | 1,649 | 1,608 | 1,615 | -46 | -2.8 | 220,600 | |
1,669 | 1,674 | 1,659 | 1,661 | -8 | -0.5 | 166,600 | |
1,681 | 1,681 | 1,661 | 1,669 | -44 | -2.6 | 190,800 | |
1,697 | 1,714 | 1,694 | 1,713 | +13 | +0.8 | 93,600 | |
1,719 | 1,724 | 1,683 | 1,700 | +10 | +0.6 | 106,200 | |
1,706 | 1,719 | 1,678 | 1,690 | -47 | -2.7 | 218,300 | |
1,782 | 1,782 | 1,728 | 1,737 | -61 | -3.4 | 243,300 | |
1,770 | 1,821 | 1,769 | 1,798 | +7 | +0.4 | 470,200 | |
1,769 | 1,798 | 1,760 | 1,791 | +19 | +1.1 | 124,400 | |
1,772 | 1,784 | 1,763 | 1,772 | +23 | +1.3 | 99,700 | |
1,747 | 1,770 | 1,736 | 1,749 | +2 | +0.1 | 202,800 | |
1,728 | 1,751 | 1,716 | 1,747 | +12 | +0.7 | 214,800 | |
1,750 | 1,757 | 1,720 | 1,735 | -46 | -2.6 | 217,000 | |
1,808 | 1,815 | 1,781 | 1,781 | -13 | -0.7 | 168,900 | |
1,813 | 1,831 | 1,794 | 1,794 | -5 | -0.3 | 152,700 | |
1,795 | 1,812 | 1,784 | 1,799 | +8 | +0.4 | 88,300 | |
1,792 | 1,799 | 1,772 | 1,791 | -20 | -1.1 | 98,700 | |
1,790 | 1,811 | 1,777 | 1,811 | +23 | +1.3 | 155,700 | |
1,817 | 1,817 | 1,786 | 1,788 | -35 | -1.9 | 153,700 | |
1,817 | 1,833 | 1,812 | 1,823 | +6 | +0.3 | 126,700 | |
1,807 | 1,833 | 1,796 | 1,817 | +1 | +0.1 | 183,800 | |
1,812 | 1,831 | 1,797 | 1,816 | -1 | -0.1 | 184,300 |