52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,624 | 1,604 | 1,617 | +1 | +0.1 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,821 | 1,793 | 1,804 | -5 | -0.3 | 141,900 | |
1,819 | 1,820 | 1,799 | 1,809 | +11 | +0.6 | 114,700 | |
1,795 | 1,812 | 1,794 | 1,798 | -14 | -0.8 | 146,800 | |
1,786 | 1,813 | 1,779 | 1,812 | +5 | +0.3 | 119,900 | |
1,800 | 1,812 | 1,789 | 1,807 | +49 | +2.8 | 178,800 | |
1,790 | 1,790 | 1,757 | 1,758 | -44 | -2.4 | 172,300 | |
1,813 | 1,824 | 1,788 | 1,802 | +10 | +0.6 | 159,000 | |
1,766 | 1,813 | 1,763 | 1,792 | -42 | -2.3 | 206,000 | |
1,816 | 1,846 | 1,803 | 1,834 | +45 | +2.5 | 177,200 | |
1,839 | 1,839 | 1,789 | 1,789 | -88 | -4.7 | 296,600 | |
1,888 | 1,890 | 1,861 | 1,877 | -51 | -2.6 | 270,800 | |
1,930 | 1,943 | 1,921 | 1,928 | -23 | -1.2 | 189,200 | |
1,970 | 1,970 | 1,940 | 1,951 | -6 | -0.3 | 216,200 | |
1,943 | 1,969 | 1,932 | 1,957 | +20 | +1.0 | 272,000 | |
1,910 | 1,938 | 1,902 | 1,937 | +35 | +1.8 | 262,500 | |
1,889 | 1,914 | 1,885 | 1,902 | +23 | +1.2 | 215,900 | |
1,886 | 1,888 | 1,867 | 1,879 | +5 | +0.3 | 200,000 | |
1,899 | 1,902 | 1,868 | 1,874 | -16 | -0.8 | 183,200 | |
1,850 | 1,890 | 1,850 | 1,890 | +39 | +2.1 | 161,900 | |
1,895 | 1,899 | 1,850 | 1,851 | -35 | -1.9 | 244,600 | |
1,884 | 1,890 | 1,872 | 1,886 | -3 | -0.2 | 110,500 | |
1,873 | 1,893 | 1,865 | 1,889 | +30 | +1.6 | 185,400 | |
1,870 | 1,888 | 1,852 | 1,859 | -22 | -1.2 | 258,000 | |
1,861 | 1,897 | 1,856 | 1,881 | +25 | +1.3 | 198,700 | |
1,877 | 1,879 | 1,854 | 1,856 | -9 | -0.5 | 118,500 | |
1,855 | 1,869 | 1,852 | 1,865 | -5 | -0.3 | 193,700 | |
1,868 | 1,873 | 1,847 | 1,870 | +21 | +1.1 | 262,900 | |
1,841 | 1,849 | 1,824 | 1,849 | +12 | +0.7 | 190,100 | |
1,842 | 1,853 | 1,834 | 1,837 | +12 | +0.7 | 125,300 | |
1,839 | 1,842 | 1,823 | 1,825 | - | - | 211,300 |