52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,624 | 1,604 | 1,617 | +1 | +0.1 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,480 | 1,451 | 1,478 | +15 | +1.0 | 217,700 | |
1,445 | 1,463 | 1,443 | 1,463 | +20 | +1.4 | 155,700 | |
1,435 | 1,444 | 1,430 | 1,443 | -1 | -0.1 | 157,000 | |
1,443 | 1,447 | 1,432 | 1,444 | +8 | +0.6 | 176,200 | |
1,468 | 1,469 | 1,434 | 1,436 | -34 | -2.3 | 175,700 | |
1,450 | 1,473 | 1,435 | 1,470 | +8 | +0.5 | 128,200 | |
1,471 | 1,478 | 1,445 | 1,462 | -25 | -1.7 | 151,600 | |
1,470 | 1,496 | 1,467 | 1,487 | +20 | +1.4 | 190,700 | |
1,501 | 1,505 | 1,462 | 1,467 | -42 | -2.8 | 211,300 | |
1,496 | 1,510 | 1,487 | 1,509 | +3 | +0.2 | 121,000 | |
1,500 | 1,514 | 1,497 | 1,506 | +4 | +0.3 | 132,200 | |
1,511 | 1,515 | 1,498 | 1,502 | -7 | -0.5 | 136,500 | |
1,515 | 1,523 | 1,504 | 1,509 | -12 | -0.8 | 162,200 | |
1,535 | 1,549 | 1,511 | 1,521 | -32 | -2.1 | 109,800 | |
1,537 | 1,558 | 1,535 | 1,553 | +13 | +0.8 | 176,800 | |
1,500 | 1,541 | 1,500 | 1,540 | +40 | +2.7 | 224,700 | |
1,512 | 1,524 | 1,500 | 1,500 | -9 | -0.6 | 113,000 | |
1,510 | 1,516 | 1,499 | 1,509 | +2 | +0.1 | 122,700 | |
1,519 | 1,523 | 1,501 | 1,507 | -4 | -0.3 | 122,300 | |
1,512 | 1,523 | 1,505 | 1,511 | +3 | +0.2 | 112,000 | |
1,503 | 1,509 | 1,496 | 1,508 | +12 | +0.8 | 83,900 | |
1,483 | 1,503 | 1,468 | 1,496 | +29 | +2.0 | 134,900 | |
1,477 | 1,480 | 1,457 | 1,467 | -9 | -0.6 | 118,300 | |
1,495 | 1,498 | 1,467 | 1,476 | -31 | -2.1 | 100,000 | |
1,507 | 1,511 | 1,493 | 1,507 | +20 | +1.3 | 115,700 | |
1,497 | 1,506 | 1,483 | 1,487 | -8 | -0.5 | 133,800 | |
1,455 | 1,500 | 1,454 | 1,495 | +38 | +2.6 | 221,600 | |
1,462 | 1,469 | 1,456 | 1,457 | -19 | -1.3 | 188,100 | |
1,494 | 1,494 | 1,475 | 1,476 | -15 | -1.0 | 226,700 | |
1,513 | 1,513 | 1,488 | 1,491 | -14 | -0.9 | 191,400 |