52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,624 | 1,604 | 1,617 | +1 | +0.1 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,814 | 1,763 | 1,778 | +1 | +0.1 | 214,000 | |
1,798 | 1,811 | 1,774 | 1,777 | -10 | -0.6 | 172,200 | |
1,790 | 1,793 | 1,773 | 1,787 | -16 | -0.9 | 181,200 | |
1,766 | 1,805 | 1,762 | 1,803 | +25 | +1.4 | 218,600 | |
1,812 | 1,812 | 1,767 | 1,778 | -16 | -0.9 | 279,400 | |
1,785 | 1,806 | 1,761 | 1,794 | +9 | +0.5 | 315,800 | |
1,747 | 1,790 | 1,735 | 1,785 | +42 | +2.4 | 341,800 | |
1,731 | 1,744 | 1,729 | 1,743 | +26 | +1.5 | 234,100 | |
1,709 | 1,728 | 1,707 | 1,717 | +14 | +0.8 | 224,900 | |
1,683 | 1,709 | 1,675 | 1,703 | +21 | +1.2 | 193,600 | |
1,677 | 1,685 | 1,667 | 1,682 | +28 | +1.7 | 205,500 | |
1,681 | 1,691 | 1,643 | 1,654 | -32 | -1.9 | 247,800 | |
1,725 | 1,728 | 1,681 | 1,686 | -19 | -1.1 | 277,900 | |
1,698 | 1,707 | 1,688 | 1,705 | -21 | -1.2 | 227,100 | |
1,738 | 1,738 | 1,707 | 1,726 | +33 | +1.9 | 290,500 | |
1,658 | 1,694 | 1,652 | 1,693 | +38 | +2.3 | 266,500 | |
1,656 | 1,677 | 1,649 | 1,655 | -11 | -0.7 | 264,000 | |
1,709 | 1,709 | 1,658 | 1,666 | -63 | -3.6 | 379,300 | |
1,700 | 1,737 | 1,697 | 1,729 | +35 | +2.1 | 265,500 | |
1,720 | 1,723 | 1,694 | 1,694 | +6 | +0.4 | 267,900 | |
1,701 | 1,727 | 1,688 | 1,688 | -17 | -1.0 | 164,500 | |
1,705 | 1,718 | 1,697 | 1,705 | -2 | -0.1 | 182,100 | |
1,686 | 1,717 | 1,677 | 1,707 | +19 | +1.1 | 257,500 | |
1,737 | 1,740 | 1,685 | 1,688 | -40 | -2.3 | 325,200 | |
1,745 | 1,750 | 1,724 | 1,728 | -25 | -1.4 | 205,600 | |
1,761 | 1,774 | 1,748 | 1,753 | -13 | -0.7 | 269,900 | |
1,721 | 1,769 | 1,719 | 1,766 | +55 | +3.2 | 415,900 | |
1,695 | 1,716 | 1,690 | 1,711 | 0 | 0.0 | 246,900 | |
1,680 | 1,711 | 1,675 | 1,711 | +35 | +2.1 | 264,900 | |
1,657 | 1,678 | 1,655 | 1,676 | +17 | +1.0 | 293,300 |