37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,251 | 7,070 | 7,119 | -7 | -0.1 | 251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 7,280 | 7,126 | 7,126 | -103 | -1.4 | 269,300 | |
7,129 | 7,323 | 7,067 | 7,229 | +323 | +4.7 | 480,600 | |
6,858 | 6,948 | 6,810 | 6,906 | +177 | +2.6 | 304,400 | |
6,760 | 6,804 | 6,641 | 6,729 | -37 | -0.5 | 360,400 | |
7,044 | 7,053 | 6,680 | 6,766 | -359 | -5.0 | 591,700 | |
7,120 | 7,219 | 7,090 | 7,125 | -59 | -0.8 | 284,300 | |
7,370 | 7,374 | 7,140 | 7,184 | -102 | -1.4 | 236,600 | |
7,200 | 7,374 | 7,200 | 7,286 | -21 | -0.3 | 209,800 | |
7,155 | 7,367 | 7,154 | 7,307 | -33 | -0.4 | 236,600 | |
7,575 | 7,590 | 7,298 | 7,340 | -105 | -1.4 | 346,300 | |
7,569 | 7,569 | 7,401 | 7,445 | -188 | -2.5 | 286,600 | |
7,820 | 7,886 | 7,609 | 7,633 | -251 | -3.2 | 363,900 | |
7,833 | 7,937 | 7,805 | 7,884 | +33 | +0.4 | 154,000 | |
8,030 | 8,060 | 7,786 | 7,851 | -111 | -1.4 | 279,200 | |
7,960 | 8,020 | 7,917 | 7,962 | -160 | -2.0 | 275,200 | |
8,216 | 8,332 | 8,060 | 8,122 | -44 | -0.5 | 252,900 | |
8,170 | 8,314 | 8,127 | 8,166 | -152 | -1.8 | 155,100 | |
8,420 | 8,454 | 8,253 | 8,318 | -156 | -1.8 | 254,100 | |
8,810 | 8,872 | 8,474 | 8,474 | -249 | -2.9 | 219,400 | |
8,700 | 8,787 | 8,609 | 8,723 | +155 | +1.8 | 182,000 | |
8,600 | 8,638 | 8,493 | 8,568 | +10 | +0.1 | 121,600 | |
8,720 | 8,737 | 8,545 | 8,558 | -162 | -1.9 | 198,400 | |
8,690 | 8,795 | 8,641 | 8,720 | -34 | -0.4 | 138,600 | |
9,050 | 9,080 | 8,740 | 8,754 | -152 | -1.7 | 233,800 | |
8,615 | 8,972 | 8,601 | 8,906 | +293 | +3.4 | 413,000 | |
8,620 | 8,713 | 8,497 | 8,613 | +143 | +1.7 | 380,400 | |
8,749 | 8,823 | 8,470 | 8,470 | -279 | -3.2 | 454,500 | |
8,429 | 8,789 | 8,360 | 8,749 | +196 | +2.3 | 578,500 | |
8,917 | 8,950 | 8,521 | 8,553 | -487 | -5.4 | 592,800 |