38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,154 | 6,997 | 7,154 | +134 | +1.9 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,620 | 9,740 | 9,530 | 9,540 | -60 | -0.6 | 188,300 | |
9,500 | 9,600 | 9,420 | 9,600 | +10 | +0.1 | 166,300 | |
9,700 | 9,740 | 9,570 | 9,590 | -130 | -1.3 | 208,900 | |
9,770 | 9,900 | 9,710 | 9,720 | -120 | -1.2 | 210,600 | |
9,980 | 10,030 | 9,800 | 9,840 | -190 | -1.9 | 291,600 | |
9,900 | 10,030 | 9,710 | 10,030 | +100 | +1.0 | 436,500 | |
9,610 | 9,960 | 9,590 | 9,930 | +470 | +5.0 | 631,100 | |
9,280 | 9,470 | 9,250 | 9,460 | +80 | +0.9 | 297,600 | |
9,320 | 9,410 | 9,240 | 9,380 | -20 | -0.2 | 196,100 | |
9,400 | 9,460 | 9,360 | 9,400 | +20 | +0.2 | 149,800 | |
9,320 | 9,400 | 9,240 | 9,380 | +60 | +0.6 | 214,400 | |
9,360 | 9,370 | 9,230 | 9,320 | +110 | +1.2 | 238,800 | |
9,150 | 9,310 | 8,990 | 9,210 | -50 | -0.5 | 345,600 | |
9,300 | 9,360 | 9,230 | 9,260 | -160 | -1.7 | 198,900 | |
9,420 | 9,570 | 9,330 | 9,420 | 0 | 0.0 | 279,500 | |
9,400 | 9,540 | 9,340 | 9,420 | +120 | +1.3 | 201,200 | |
9,400 | 9,550 | 9,280 | 9,300 | -20 | -0.2 | 265,500 | |
9,080 | 9,330 | 8,960 | 9,320 | +300 | +3.3 | 351,900 | |
9,140 | 9,150 | 8,930 | 9,020 | -110 | -1.2 | 456,500 | |
9,290 | 9,310 | 9,100 | 9,130 | -20 | -0.2 | 273,100 | |
9,340 | 9,410 | 9,120 | 9,150 | -180 | -1.9 | 355,500 | |
9,400 | 9,560 | 9,330 | 9,330 | -150 | -1.6 | 312,300 | |
9,720 | 9,720 | 9,450 | 9,480 | -430 | -4.3 | 437,200 | |
9,890 | 10,000 | 9,690 | 9,910 | +80 | +0.8 | 314,500 | |
9,720 | 9,860 | 9,690 | 9,830 | +40 | +0.4 | 254,900 | |
9,770 | 10,030 | 9,770 | 9,790 | +20 | +0.2 | 460,400 | |
9,180 | 9,770 | 9,140 | 9,770 | +600 | +6.5 | 943,500 | |
9,390 | 9,430 | 9,120 | 9,170 | -160 | -1.7 | 401,600 | |
9,310 | 9,400 | 9,160 | 9,330 | +150 | +1.6 | 433,300 | |
9,430 | 9,430 | 9,130 | 9,180 | -250 | -2.7 | 509,000 |