38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,154 | 6,997 | 7,154 | +134 | +1.9 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,530 | 8,530 | 8,350 | 8,470 | -10 | -0.1 | 191,800 | |
8,480 | 8,600 | 8,410 | 8,480 | -70 | -0.8 | 271,600 | |
8,400 | 8,610 | 8,400 | 8,550 | +160 | +1.9 | 316,600 | |
8,300 | 8,390 | 8,290 | 8,390 | 0 | 0.0 | 177,300 | |
8,350 | 8,440 | 8,290 | 8,390 | +160 | +1.9 | 269,200 | |
8,180 | 8,270 | 8,080 | 8,230 | +50 | +0.6 | 236,200 | |
8,090 | 8,280 | 8,060 | 8,180 | +110 | +1.4 | 303,000 | |
8,150 | 8,230 | 8,000 | 8,070 | -80 | -1.0 | 270,100 | |
7,920 | 8,170 | 7,810 | 8,150 | +320 | +4.1 | 609,800 | |
7,640 | 7,860 | 7,580 | 7,830 | +140 | +1.8 | 398,500 | |
7,770 | 7,810 | 7,650 | 7,690 | -190 | -2.4 | 412,600 | |
7,970 | 8,090 | 7,830 | 7,880 | -130 | -1.6 | 425,200 | |
8,170 | 8,190 | 7,980 | 8,010 | -210 | -2.6 | 367,800 | |
8,310 | 8,480 | 8,190 | 8,220 | -170 | -2.0 | 372,300 | |
8,230 | 8,440 | 8,220 | 8,390 | +60 | +0.7 | 197,200 | |
8,370 | 8,470 | 8,280 | 8,330 | -70 | -0.8 | 222,200 | |
8,430 | 8,470 | 8,340 | 8,400 | -80 | -0.9 | 244,100 | |
8,600 | 8,600 | 8,400 | 8,480 | -80 | -0.9 | 324,800 | |
8,760 | 8,760 | 8,560 | 8,560 | -60 | -0.7 | 251,600 | |
8,570 | 8,640 | 8,470 | 8,620 | -70 | -0.8 | 336,000 | |
8,630 | 8,780 | 8,590 | 8,690 | 0 | 0.0 | 358,400 | |
8,600 | 8,830 | 8,580 | 8,690 | +220 | +2.6 | 680,000 | |
8,380 | 8,580 | 8,350 | 8,470 | +130 | +1.6 | 514,800 | |
8,250 | 8,470 | 8,250 | 8,340 | +80 | +1.0 | 401,700 | |
8,280 | 8,290 | 8,060 | 8,260 | -160 | -1.9 | 578,200 | |
8,250 | 8,460 | 8,200 | 8,420 | +100 | +1.2 | 393,400 | |
8,390 | 8,480 | 8,310 | 8,320 | -60 | -0.7 | 316,000 | |
8,440 | 8,480 | 8,280 | 8,380 | +20 | +0.2 | 307,500 | |
8,260 | 8,410 | 8,220 | 8,360 | +140 | +1.7 | 497,900 | |
8,240 | 8,310 | 8,120 | 8,220 | +100 | +1.2 | 274,300 |