38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,154 | 6,997 | 7,154 | +134 | +1.9 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,940 | 8,130 | 7,890 | 8,120 | +140 | +1.8 | 335,900 | |
8,010 | 8,030 | 7,830 | 7,980 | -120 | -1.5 | 366,600 | |
8,160 | 8,250 | 8,050 | 8,100 | -130 | -1.6 | 387,300 | |
8,340 | 8,390 | 8,130 | 8,230 | +90 | +1.1 | 718,100 | |
7,850 | 8,140 | 7,730 | 8,140 | +280 | +3.6 | 708,700 | |
7,550 | 7,960 | 7,500 | 7,860 | +410 | +5.5 | 736,700 | |
7,650 | 7,650 | 7,440 | 7,450 | -110 | -1.5 | 299,800 | |
7,500 | 7,580 | 7,350 | 7,560 | +120 | +1.6 | 574,900 | |
7,890 | 7,980 | 7,400 | 7,440 | -450 | -5.7 | 1,913,900 | |
7,390 | 7,890 | 7,350 | 7,890 | +1,000 | +14.5 | 1,467,800 | |
6,960 | 7,020 | 6,860 | 6,890 | -170 | -2.4 | 436,000 | |
6,950 | 7,060 | 6,890 | 7,060 | 0 | 0.0 | 248,000 | |
7,050 | 7,130 | 7,030 | 7,060 | -90 | -1.3 | 218,200 | |
7,220 | 7,220 | 7,130 | 7,150 | +20 | +0.3 | 195,100 | |
7,100 | 7,220 | 7,090 | 7,130 | -40 | -0.6 | 170,800 | |
7,150 | 7,180 | 7,120 | 7,170 | -20 | -0.3 | 155,700 | |
7,110 | 7,210 | 7,080 | 7,190 | +190 | +2.7 | 308,500 | |
7,070 | 7,120 | 7,000 | 7,000 | +10 | +0.1 | 207,400 | |
7,090 | 7,090 | 6,950 | 6,990 | -110 | -1.5 | 195,400 | |
6,980 | 7,120 | 6,970 | 7,100 | +90 | +1.3 | 192,900 | |
7,070 | 7,120 | 6,990 | 7,010 | -40 | -0.6 | 179,100 | |
6,950 | 7,080 | 6,920 | 7,050 | +80 | +1.1 | 259,200 | |
6,790 | 7,080 | 6,790 | 6,970 | +270 | +4.0 | 460,000 | |
6,680 | 6,740 | 6,640 | 6,700 | -100 | -1.5 | 239,900 | |
6,950 | 6,960 | 6,790 | 6,800 | -160 | -2.3 | 227,500 | |
6,870 | 6,960 | 6,820 | 6,960 | +50 | +0.7 | 164,700 | |
6,970 | 7,000 | 6,870 | 6,910 | -140 | -2.0 | 263,300 | |
7,080 | 7,120 | 7,030 | 7,050 | +10 | +0.1 | 154,600 | |
7,060 | 7,150 | 6,970 | 7,040 | +10 | +0.1 | 217,600 | |
7,060 | 7,080 | 7,000 | 7,030 | - | - | 155,200 |