38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,193 | 6,966 | 7,154 | -14 | -0.2 | 604,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,810 | 8,872 | 6,641 | 7,168 | -1,555 | -17.8 | 6,022,400 | |
8,420 | 10,010 | 8,340 | 8,723 | +334 | +4.0 | 10,167,800 | |
6,810 | 8,540 | 6,805 | 8,389 | +1,504 | +21.8 | 6,116,500 | |
7,229 | 7,246 | 6,651 | 6,885 | -475 | -6.5 | 6,350,800 | |
7,350 | 8,020 | 6,912 | 7,360 | -39 | -0.5 | 5,854,100 | |
6,450 | 7,440 | 6,320 | 7,399 | +1,098 | +17.4 | 4,546,600 | |
7,610 | 7,760 | 6,190 | 6,301 | -1,459 | -18.8 | 7,591,600 | |
9,890 | 10,180 | 7,520 | 7,760 | -2,140 | -21.6 | 9,441,200 | |
9,900 | 10,030 | 9,100 | 9,900 | -30 | -0.3 | 4,510,200 | |
9,770 | 10,030 | 8,930 | 9,930 | +160 | +1.6 | 6,234,800 | |
9,150 | 10,160 | 8,960 | 9,770 | +480 | +5.2 | 12,546,300 | |
8,150 | 9,850 | 8,000 | 9,290 | +1,140 | +14.0 | 7,764,900 | |
8,440 | 8,830 | 7,580 | 8,150 | -210 | -2.5 | 7,712,100 | |
6,980 | 8,410 | 6,860 | 8,360 | +1,350 | +19.3 | 10,609,900 | |
6,750 | 7,220 | 6,640 | 7,010 | +230 | +3.4 | 5,166,900 | |
6,050 | 7,100 | 6,030 | 6,780 | +650 | +10.6 | 6,298,100 | |
8,150 | 8,150 | 5,970 | 6,130 | -1,830 | -23.0 | 10,994,800 | |
7,650 | 8,460 | 7,440 | 7,960 | +260 | +3.4 | 6,805,000 | |
6,710 | 7,930 | 6,710 | 7,700 | +890 | +13.1 | 11,460,700 | |
8,570 | 9,250 | 6,710 | 6,810 | -1,910 | -21.9 | 20,240,900 | |
8,810 | 9,270 | 8,460 | 8,720 | -130 | -1.5 | 6,826,800 | |
8,390 | 9,340 | 7,800 | 8,850 | +430 | +5.1 | 12,365,200 | |
11,000 | 12,560 | 8,410 | 8,420 | -2,670 | -24.1 | 29,410,400 | |
11,200 | 11,650 | 9,950 | 11,090 | -300 | -2.6 | 12,464,900 | |
12,380 | 12,880 | 10,590 | 11,390 | -1,060 | -8.5 | 24,431,700 | |
8,500 | 12,700 | 6,790 | 12,450 | +4,100 | +49.1 | 31,385,300 | |
8,630 | 9,120 | 7,630 | 8,350 | +20 | +0.2 | 15,350,600 | |
11,400 | 11,970 | 7,500 | 8,330 | -2,940 | -26.1 | 28,006,300 | |
9,250 | 11,750 | 8,670 | 11,270 | +2,110 | +23.0 | 26,275,000 |