38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,760 | 6,966 | 7,636 | +468 | +6.5 | 2,346,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 822 | 686 | 789 | 0 | 0.0 | 1,866,600 | |
650 | 865 | 640 | 789 | +155 | +24.4 | 2,393,600 | |
532 | 698 | 527 | 634 | +76 | +13.6 | 1,501,400 | |
492 | 560 | 480 | 558 | +61 | +12.3 | 802,300 | |
520 | 532 | 467 | 497 | +12 | +2.5 | 1,212,200 | |
514 | 518 | 411 | 485 | -34 | -6.6 | 1,805,100 | |
558 | 617 | 480 | 519 | -19 | -3.5 | 1,495,800 | |
650 | 653 | 411 | 538 | -112 | -17.2 | 2,388,200 | |
748 | 748 | 620 | 650 | -100 | -13.3 | 1,689,000 | |
769 | 773 | 714 | 750 | -29 | -3.7 | 1,649,200 | |
835 | 854 | 698 | 779 | -61 | -7.3 | 2,954,700 | |
886 | 950 | 837 | 840 | -26 | -3.0 | 3,530,300 | |
803 | 866 | 747 | 866 | +62 | +7.7 | 2,799,800 | |
767 | 871 | 752 | 804 | +43 | +5.7 | 2,753,500 | |
818 | 848 | 675 | 761 | -77 | -9.2 | 3,189,400 | |
896 | 919 | 795 | 838 | -77 | -8.4 | 3,736,700 | |
1,089 | 1,104 | 797 | 915 | -214 | -19.0 | 3,118,300 | |
1,210 | 1,240 | 1,086 | 1,129 | -54 | -4.6 | 1,822,400 | |
1,318 | 1,336 | 1,051 | 1,183 | -126 | -9.6 | 2,205,900 | |
1,338 | 1,383 | 1,230 | 1,309 | -28 | -2.1 | 2,519,800 | |
1,420 | 1,433 | 1,243 | 1,337 | -75 | -5.3 | 2,202,500 | |
1,537 | 1,559 | 1,217 | 1,412 | -152 | -9.7 | 4,199,300 | |
1,675 | 1,693 | 1,471 | 1,564 | -101 | -6.1 | 2,328,200 | |
1,730 | 1,733 | 1,553 | 1,665 | -43 | -2.5 | 3,742,700 | |
1,780 | 1,789 | 1,623 | 1,708 | -59 | -3.3 | 6,149,800 | |
1,527 | 1,787 | 1,516 | 1,767 | +232 | +15.1 | 5,825,700 | |
1,500 | 1,549 | 1,402 | 1,535 | +49 | +3.3 | 3,137,200 | |
1,650 | 1,688 | 1,355 | 1,486 | -150 | -9.2 | 2,715,600 | |
1,510 | 1,650 | 1,476 | 1,636 | +153 | +10.3 | 3,512,500 | |
1,444 | 1,529 | 1,388 | 1,483 | +39 | +2.7 | 3,084,600 |