38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,154 | 6,997 | 7,154 | +134 | +1.9 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,490 | 9,640 | 9,390 | 9,430 | -150 | -1.6 | 328,300 | |
9,890 | 10,160 | 9,460 | 9,580 | -90 | -0.9 | 1,049,800 | |
9,630 | 9,980 | 9,600 | 9,670 | +120 | +1.3 | 982,200 | |
9,150 | 9,600 | 9,110 | 9,550 | +310 | +3.4 | 522,900 | |
9,360 | 9,470 | 9,180 | 9,240 | -90 | -1.0 | 371,500 | |
9,140 | 9,640 | 9,090 | 9,330 | +190 | +2.1 | 763,800 | |
9,300 | 9,300 | 8,960 | 9,140 | -180 | -1.9 | 840,600 | |
9,700 | 10,080 | 9,260 | 9,320 | -30 | -0.3 | 1,818,200 | |
9,720 | 9,720 | 9,150 | 9,350 | -220 | -2.3 | 722,300 | |
9,450 | 9,690 | 9,450 | 9,570 | +170 | +1.8 | 522,200 | |
9,320 | 9,470 | 9,240 | 9,400 | +150 | +1.6 | 317,000 | |
9,240 | 9,300 | 9,140 | 9,250 | +110 | +1.2 | 274,400 | |
9,150 | 9,270 | 9,060 | 9,140 | -30 | -0.3 | 317,100 | |
9,390 | 9,390 | 9,170 | 9,170 | -210 | -2.2 | 328,400 | |
9,380 | 9,400 | 9,260 | 9,380 | -30 | -0.3 | 248,900 | |
9,380 | 9,420 | 9,240 | 9,410 | +110 | +1.2 | 286,300 | |
9,350 | 9,360 | 9,200 | 9,300 | -30 | -0.3 | 247,300 | |
9,150 | 9,340 | 9,120 | 9,330 | +40 | +0.4 | 317,700 | |
9,430 | 9,480 | 9,250 | 9,290 | -210 | -2.2 | 357,800 | |
9,290 | 9,570 | 9,290 | 9,500 | +170 | +1.8 | 369,400 | |
9,800 | 9,800 | 9,300 | 9,330 | -180 | -1.9 | 502,400 | |
9,420 | 9,850 | 9,410 | 9,510 | +290 | +3.1 | 897,400 | |
9,300 | 9,380 | 9,160 | 9,220 | -40 | -0.4 | 355,800 | |
8,970 | 9,300 | 8,870 | 9,260 | +280 | +3.1 | 543,600 | |
9,140 | 9,440 | 8,970 | 8,980 | +60 | +0.7 | 972,900 | |
8,920 | 8,920 | 8,790 | 8,920 | +60 | +0.7 | 236,000 | |
8,900 | 8,920 | 8,750 | 8,860 | +100 | +1.1 | 356,100 | |
8,850 | 8,930 | 8,700 | 8,760 | +70 | +0.8 | 356,600 | |
8,820 | 8,840 | 8,660 | 8,690 | -70 | -0.8 | 306,300 | |
8,550 | 8,800 | 8,550 | 8,760 | +290 | +3.4 | 474,800 |