38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,154 | 6,997 | 7,154 | +134 | +1.9 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,780 | 7,840 | 7,670 | 7,730 | -190 | -2.4 | 406,500 | |
7,940 | 8,050 | 7,890 | 7,920 | -170 | -2.1 | 353,100 | |
8,210 | 8,210 | 7,970 | 8,090 | -140 | -1.7 | 577,200 | |
7,780 | 8,270 | 7,680 | 8,230 | +500 | +6.5 | 1,146,800 | |
7,850 | 8,000 | 7,670 | 7,730 | +10 | +0.1 | 1,188,500 | |
8,220 | 8,250 | 7,720 | 7,720 | -1,500 | -16.3 | 1,392,100 | |
9,280 | 9,480 | 9,040 | 9,220 | -210 | -2.2 | 745,600 | |
9,690 | 9,730 | 9,410 | 9,430 | -270 | -2.8 | 314,200 | |
10,000 | 10,020 | 9,580 | 9,700 | -390 | -3.9 | 519,400 | |
9,930 | 10,180 | 9,910 | 10,090 | +150 | +1.5 | 304,100 | |
9,900 | 10,040 | 9,890 | 9,940 | +20 | +0.2 | 250,800 | |
9,840 | 9,930 | 9,770 | 9,920 | +120 | +1.2 | 151,200 | |
9,900 | 9,900 | 9,750 | 9,800 | -90 | -0.9 | 138,800 | |
9,890 | 9,990 | 9,810 | 9,890 | -10 | -0.1 | 259,000 | |
9,810 | 9,900 | 9,710 | 9,900 | +170 | +1.7 | 210,600 | |
9,880 | 9,880 | 9,650 | 9,730 | -20 | -0.2 | 368,400 | |
9,830 | 9,910 | 9,680 | 9,750 | +220 | +2.3 | 350,000 | |
9,360 | 9,540 | 9,350 | 9,530 | +200 | +2.1 | 167,200 | |
9,320 | 9,380 | 9,280 | 9,330 | -130 | -1.4 | 152,400 | |
9,610 | 9,620 | 9,460 | 9,460 | -30 | -0.3 | 164,400 | |
9,350 | 9,500 | 9,260 | 9,490 | +190 | +2.0 | 215,600 | |
9,410 | 9,460 | 9,200 | 9,300 | +40 | +0.4 | 163,200 | |
9,250 | 9,330 | 9,210 | 9,260 | 0 | 0.0 | 100,600 | |
9,190 | 9,350 | 9,140 | 9,260 | +10 | +0.1 | 107,100 | |
9,130 | 9,270 | 9,100 | 9,250 | 0 | 0.0 | 163,200 | |
9,460 | 9,460 | 9,240 | 9,250 | -270 | -2.8 | 260,700 | |
9,580 | 9,630 | 9,480 | 9,520 | +70 | +0.7 | 156,200 | |
9,510 | 9,590 | 9,410 | 9,450 | -90 | -0.9 | 160,600 | |
9,550 | 9,550 | 9,410 | 9,540 | -70 | -0.7 | 140,600 | |
9,500 | 9,670 | 9,490 | 9,610 | +70 | +0.7 | 127,200 |