38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,184 | 2,198 | -19 | -0.9 | 24,300 | |
2,211 | 2,244 | 2,198 | 2,217 | -6 | -0.3 | 44,500 | |
2,207 | 2,236 | 2,182 | 2,223 | +13 | +0.6 | 70,300 | |
2,205 | 2,319 | 2,163 | 2,210 | +5 | +0.2 | 146,200 | |
2,168 | 2,215 | 2,168 | 2,205 | +37 | +1.7 | 36,000 | |
2,158 | 2,174 | 2,148 | 2,168 | +18 | +0.8 | 27,400 | |
2,145 | 2,151 | 2,134 | 2,150 | +9 | +0.4 | 19,900 | |
2,130 | 2,141 | 2,113 | 2,141 | +31 | +1.5 | 36,300 | |
2,086 | 2,113 | 2,073 | 2,110 | +24 | +1.2 | 38,400 | |
2,096 | 2,096 | 2,068 | 2,086 | -10 | -0.5 | 16,000 | |
2,095 | 2,110 | 2,089 | 2,096 | +8 | +0.4 | 35,200 | |
2,071 | 2,090 | 2,066 | 2,088 | +23 | +1.1 | 24,500 | |
2,067 | 2,075 | 2,060 | 2,065 | +5 | +0.2 | 17,900 | |
2,047 | 2,066 | 2,042 | 2,060 | +13 | +0.6 | 17,100 | |
2,045 | 2,052 | 2,033 | 2,047 | -5 | -0.2 | 10,500 | |
2,068 | 2,068 | 2,049 | 2,052 | -7 | -0.3 | 16,900 | |
2,067 | 2,070 | 2,050 | 2,059 | +1 | 0.0 | 25,600 | |
2,060 | 2,063 | 2,049 | 2,058 | +10 | +0.5 | 20,700 | |
2,056 | 2,059 | 2,031 | 2,048 | -8 | -0.4 | 18,700 | |
2,040 | 2,066 | 2,040 | 2,056 | +16 | +0.8 | 29,500 | |
2,020 | 2,041 | 2,018 | 2,040 | +28 | +1.4 | 18,400 | |
2,033 | 2,037 | 2,004 | 2,012 | -8 | -0.4 | 19,900 | |
2,008 | 2,027 | 1,999 | 2,020 | +20 | +1.0 | 14,300 | |
2,006 | 2,008 | 1,994 | 2,000 | -9 | -0.4 | 22,400 | |
2,042 | 2,048 | 2,009 | 2,009 | -61 | -2.9 | 17,600 | |
2,052 | 2,079 | 2,052 | 2,070 | +18 | +0.9 | 33,600 | |
2,055 | 2,066 | 2,034 | 2,052 | +11 | +0.5 | 31,100 | |
2,038 | 2,052 | 2,032 | 2,041 | +16 | +0.8 | 20,000 | |
1,996 | 2,025 | 1,993 | 2,025 | -11 | -0.5 | 21,600 | |
2,017 | 2,037 | 2,011 | 2,036 | +39 | +2.0 | 37,900 |