38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,964 | 2,930 | 2,954 | -9 | -0.3 | 20,600 | |
2,948 | 2,981 | 2,934 | 2,963 | +2 | +0.1 | 20,400 | |
2,940 | 2,966 | 2,922 | 2,961 | -6 | -0.2 | 24,500 | |
3,010 | 3,010 | 2,966 | 2,967 | -33 | -1.1 | 29,800 | |
2,990 | 3,025 | 2,990 | 3,000 | +27 | +0.9 | 33,100 | |
2,951 | 2,980 | 2,934 | 2,973 | +22 | +0.7 | 31,700 | |
2,905 | 2,951 | 2,900 | 2,951 | +26 | +0.9 | 24,300 | |
2,946 | 2,948 | 2,908 | 2,925 | 0 | 0.0 | 29,900 | |
2,933 | 2,959 | 2,919 | 2,925 | +13 | +0.4 | 26,400 | |
2,920 | 2,936 | 2,910 | 2,912 | +22 | +0.8 | 27,700 | |
2,865 | 2,892 | 2,856 | 2,890 | +34 | +1.2 | 32,600 | |
2,817 | 2,862 | 2,812 | 2,856 | +48 | +1.7 | 22,700 | |
2,827 | 2,854 | 2,808 | 2,808 | -6 | -0.2 | 30,800 | |
2,828 | 2,833 | 2,814 | 2,814 | -14 | -0.5 | 21,100 | |
2,807 | 2,845 | 2,799 | 2,828 | +43 | +1.5 | 38,600 | |
2,811 | 2,824 | 2,768 | 2,785 | -26 | -0.9 | 22,400 | |
2,788 | 2,819 | 2,788 | 2,811 | +51 | +1.8 | 37,300 | |
2,729 | 2,767 | 2,728 | 2,760 | +46 | +1.7 | 32,500 | |
2,709 | 2,724 | 2,700 | 2,714 | +11 | +0.4 | 20,700 | |
2,741 | 2,749 | 2,694 | 2,703 | -17 | -0.6 | 37,600 | |
2,705 | 2,731 | 2,675 | 2,720 | +15 | +0.6 | 27,400 | |
2,714 | 2,714 | 2,687 | 2,705 | +7 | +0.3 | 13,400 | |
2,694 | 2,712 | 2,693 | 2,698 | +4 | +0.1 | 12,300 | |
2,676 | 2,704 | 2,676 | 2,694 | +18 | +0.7 | 21,100 | |
2,656 | 2,688 | 2,655 | 2,676 | +20 | +0.8 | 22,900 | |
2,695 | 2,727 | 2,656 | 2,656 | +1 | 0.0 | 45,600 | |
2,586 | 2,655 | 2,586 | 2,655 | +57 | +2.2 | 26,800 | |
2,608 | 2,609 | 2,586 | 2,598 | -36 | -1.4 | 26,500 | |
2,608 | 2,643 | 2,608 | 2,634 | +19 | +0.7 | 39,300 | |
2,622 | 2,634 | 2,603 | 2,615 | -3 | -0.1 | 29,100 |