38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,016 | 1,994 | 1,997 | -12 | -0.6 | 17,200 | |
2,003 | 2,020 | 1,995 | 2,009 | +3 | +0.1 | 14,000 | |
2,007 | 2,008 | 1,994 | 2,006 | -1 | -0.0 | 17,100 | |
1,986 | 2,010 | 1,972 | 2,007 | +9 | +0.5 | 15,700 | |
1,999 | 2,004 | 1,989 | 1,998 | +23 | +1.2 | 21,200 | |
1,998 | 2,000 | 1,975 | 1,975 | -34 | -1.7 | 22,900 | |
1,994 | 2,018 | 1,994 | 2,009 | +3 | +0.1 | 20,400 | |
1,983 | 2,012 | 1,980 | 2,006 | -16 | -0.8 | 35,100 | |
2,010 | 2,029 | 2,004 | 2,022 | +49 | +2.5 | 35,500 | |
1,993 | 1,994 | 1,948 | 1,973 | -42 | -2.1 | 29,400 | |
2,011 | 2,015 | 1,991 | 2,015 | -5 | -0.2 | 28,600 | |
2,029 | 2,048 | 2,019 | 2,020 | -43 | -2.1 | 36,900 | |
2,042 | 2,067 | 2,034 | 2,063 | +26 | +1.3 | 25,500 | |
2,018 | 2,037 | 2,013 | 2,037 | +17 | +0.8 | 15,800 | |
2,036 | 2,039 | 2,014 | 2,020 | -7 | -0.3 | 24,300 | |
2,026 | 2,036 | 2,014 | 2,027 | +6 | +0.3 | 21,300 | |
2,001 | 2,023 | 1,995 | 2,021 | +20 | +1.0 | 25,600 | |
1,993 | 2,004 | 1,977 | 2,001 | +19 | +1.0 | 21,100 | |
1,993 | 2,001 | 1,982 | 1,982 | -15 | -0.8 | 12,200 | |
2,001 | 2,004 | 1,992 | 1,997 | +5 | +0.3 | 16,700 | |
1,982 | 2,003 | 1,972 | 1,992 | +10 | +0.5 | 14,600 | |
1,975 | 1,987 | 1,972 | 1,982 | +15 | +0.8 | 22,500 | |
1,967 | 1,968 | 1,950 | 1,967 | -1 | -0.1 | 17,300 | |
1,955 | 1,974 | 1,952 | 1,968 | +14 | +0.7 | 12,600 | |
1,941 | 1,964 | 1,940 | 1,954 | +13 | +0.7 | 11,000 | |
1,941 | 1,951 | 1,930 | 1,941 | -10 | -0.5 | 17,900 | |
1,964 | 1,964 | 1,944 | 1,951 | +2 | +0.1 | 10,300 | |
1,983 | 1,983 | 1,948 | 1,949 | -19 | -1.0 | 8,900 | |
1,965 | 1,973 | 1,952 | 1,968 | +23 | +1.2 | 15,000 | |
1,931 | 1,956 | 1,918 | 1,945 | - | - | 14,800 |