38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,625 | 2,583 | 2,618 | -21 | -0.8 | 31,500 | |
2,640 | 2,655 | 2,624 | 2,639 | -12 | -0.5 | 33,200 | |
2,709 | 2,716 | 2,641 | 2,651 | -58 | -2.1 | 37,100 | |
2,728 | 2,746 | 2,703 | 2,709 | -8 | -0.3 | 33,600 | |
2,702 | 2,734 | 2,702 | 2,717 | +14 | +0.5 | 23,400 | |
2,677 | 2,703 | 2,663 | 2,703 | +41 | +1.5 | 37,700 | |
2,676 | 2,709 | 2,640 | 2,662 | -40 | -1.5 | 52,200 | |
2,700 | 2,716 | 2,690 | 2,702 | -16 | -0.6 | 22,700 | |
2,676 | 2,729 | 2,676 | 2,718 | +42 | +1.6 | 26,900 | |
2,707 | 2,731 | 2,675 | 2,676 | -49 | -1.8 | 40,000 | |
2,742 | 2,742 | 2,706 | 2,725 | -17 | -0.6 | 17,700 | |
2,773 | 2,787 | 2,740 | 2,742 | -26 | -0.9 | 31,700 | |
2,743 | 2,773 | 2,732 | 2,768 | +25 | +0.9 | 20,800 | |
2,720 | 2,747 | 2,687 | 2,743 | +2 | +0.1 | 38,800 | |
2,750 | 2,764 | 2,728 | 2,741 | -34 | -1.2 | 39,400 | |
2,808 | 2,810 | 2,775 | 2,775 | -10 | -0.4 | 14,800 | |
2,810 | 2,810 | 2,782 | 2,785 | -4 | -0.1 | 20,400 | |
2,759 | 2,795 | 2,759 | 2,789 | +8 | +0.3 | 19,200 | |
2,798 | 2,798 | 2,770 | 2,781 | +12 | +0.4 | 23,400 | |
2,811 | 2,813 | 2,769 | 2,769 | -41 | -1.5 | 17,000 | |
2,758 | 2,810 | 2,758 | 2,810 | +51 | +1.8 | 20,300 | |
2,790 | 2,808 | 2,758 | 2,759 | -41 | -1.5 | 29,600 | |
2,811 | 2,811 | 2,753 | 2,800 | +2 | +0.1 | 44,200 | |
2,803 | 2,837 | 2,795 | 2,798 | -45 | -1.6 | 37,200 | |
2,807 | 2,851 | 2,740 | 2,843 | +36 | +1.3 | 87,500 | |
2,872 | 2,946 | 2,748 | 2,807 | -80 | -2.8 | 272,700 | |
2,912 | 2,927 | 2,874 | 2,887 | -13 | -0.4 | 25,400 | |
3,015 | 3,015 | 2,884 | 2,900 | -95 | -3.2 | 26,600 | |
3,010 | 3,045 | 2,991 | 2,995 | -50 | -1.6 | 16,800 | |
3,050 | 3,055 | 3,010 | 3,045 | +64 | +2.1 | 27,700 |