38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,025 | 2,975 | 3,015 | +33 | +1.1 | 39,100 | |
2,984 | 2,996 | 2,968 | 2,982 | -2 | -0.1 | 19,900 | |
2,948 | 3,005 | 2,948 | 2,984 | +37 | +1.3 | 22,000 | |
2,951 | 2,968 | 2,931 | 2,947 | -7 | -0.2 | 18,100 | |
3,030 | 3,030 | 2,939 | 2,954 | -40 | -1.3 | 38,800 | |
2,942 | 2,994 | 2,937 | 2,994 | +38 | +1.3 | 33,100 | |
2,993 | 2,993 | 2,921 | 2,956 | -39 | -1.3 | 33,400 | |
2,906 | 2,995 | 2,906 | 2,995 | +66 | +2.3 | 45,700 | |
2,970 | 2,970 | 2,905 | 2,929 | -18 | -0.6 | 44,100 | |
2,904 | 2,964 | 2,892 | 2,947 | +46 | +1.6 | 72,100 | |
2,850 | 2,910 | 2,828 | 2,901 | +77 | +2.7 | 49,100 | |
2,840 | 2,854 | 2,820 | 2,824 | +5 | +0.2 | 87,600 | |
2,829 | 2,835 | 2,811 | 2,819 | -3 | -0.1 | 58,100 | |
2,822 | 2,826 | 2,802 | 2,822 | +6 | +0.2 | 44,100 | |
2,796 | 2,826 | 2,793 | 2,816 | +16 | +0.6 | 47,900 | |
2,811 | 2,827 | 2,789 | 2,800 | -16 | -0.6 | 93,700 | |
2,836 | 2,842 | 2,812 | 2,816 | -43 | -1.5 | 70,400 | |
2,870 | 2,875 | 2,836 | 2,859 | +2 | +0.1 | 45,000 | |
2,836 | 2,860 | 2,828 | 2,857 | +33 | +1.2 | 27,500 | |
2,821 | 2,847 | 2,807 | 2,824 | +14 | +0.5 | 44,500 | |
2,789 | 2,814 | 2,785 | 2,810 | +17 | +0.6 | 50,500 | |
2,780 | 2,804 | 2,776 | 2,793 | +9 | +0.3 | 57,800 | |
2,889 | 2,889 | 2,781 | 2,784 | -78 | -2.7 | 64,500 | |
2,873 | 2,895 | 2,840 | 2,862 | -15 | -0.5 | 43,000 | |
2,878 | 2,878 | 2,812 | 2,877 | +21 | +0.7 | 66,500 | |
2,821 | 2,865 | 2,807 | 2,856 | +28 | +1.0 | 56,700 | |
2,867 | 2,892 | 2,823 | 2,828 | -39 | -1.4 | 120,900 | |
2,890 | 2,905 | 2,820 | 2,867 | -193 | -6.3 | 295,200 | |
2,982 | 3,070 | 2,982 | 3,060 | +35 | +1.2 | 57,700 | |
2,981 | 3,035 | 2,981 | 3,025 | +71 | +2.4 | 37,700 |