38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,115 | 3,065 | 3,065 | -70 | -2.2 | 32,100 | |
3,120 | 3,155 | 3,085 | 3,135 | +40 | +1.3 | 42,500 | |
3,085 | 3,115 | 3,050 | 3,095 | +75 | +2.5 | 54,900 | |
2,945 | 3,025 | 2,945 | 3,020 | +69 | +2.3 | 26,800 | |
2,970 | 2,995 | 2,938 | 2,951 | -17 | -0.6 | 21,900 | |
2,917 | 2,973 | 2,917 | 2,968 | +49 | +1.7 | 22,800 | |
2,945 | 2,963 | 2,899 | 2,919 | -16 | -0.5 | 32,700 | |
2,944 | 2,974 | 2,903 | 2,935 | -44 | -1.5 | 32,400 | |
2,971 | 3,005 | 2,964 | 2,979 | -31 | -1.0 | 30,200 | |
2,999 | 3,030 | 2,991 | 3,010 | -5 | -0.2 | 20,200 | |
3,020 | 3,020 | 3,000 | 3,015 | -5 | -0.2 | 19,800 | |
3,040 | 3,040 | 2,997 | 3,020 | 0 | 0.0 | 26,800 | |
3,040 | 3,040 | 3,010 | 3,020 | -20 | -0.7 | 26,400 | |
3,040 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 28,800 | |
3,060 | 3,080 | 3,030 | 3,030 | -5 | -0.2 | 34,900 | |
3,035 | 3,060 | 3,015 | 3,035 | +25 | +0.8 | 26,500 | |
2,986 | 3,010 | 2,982 | 3,010 | +28 | +0.9 | 29,300 | |
2,975 | 2,990 | 2,929 | 2,982 | -23 | -0.8 | 41,000 | |
2,985 | 3,035 | 2,982 | 3,005 | +24 | +0.8 | 56,400 | |
2,931 | 2,982 | 2,931 | 2,981 | +39 | +1.3 | 35,800 | |
2,915 | 2,942 | 2,891 | 2,942 | +55 | +1.9 | 54,300 | |
2,909 | 2,948 | 2,883 | 2,887 | -37 | -1.3 | 39,400 | |
2,950 | 2,953 | 2,900 | 2,924 | -24 | -0.8 | 49,300 | |
2,950 | 2,968 | 2,890 | 2,948 | +7 | +0.2 | 57,200 | |
2,870 | 2,953 | 2,870 | 2,941 | +64 | +2.2 | 77,900 | |
2,807 | 2,878 | 2,807 | 2,877 | +70 | +2.5 | 61,100 | |
2,798 | 2,835 | 2,790 | 2,807 | +13 | +0.5 | 33,700 | |
2,745 | 2,800 | 2,743 | 2,794 | +43 | +1.6 | 43,300 | |
2,780 | 2,786 | 2,720 | 2,751 | -17 | -0.6 | 56,000 | |
2,754 | 2,775 | 2,750 | 2,768 | +2 | +0.1 | 23,000 |