38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,040 | 2,968 | 2,981 | -24 | -0.8 | 20,200 | |
3,020 | 3,055 | 3,005 | 3,005 | +14 | +0.5 | 20,100 | |
2,974 | 2,991 | 2,922 | 2,991 | +54 | +1.8 | 39,600 | |
2,971 | 2,975 | 2,917 | 2,937 | -38 | -1.3 | 141,800 | |
2,929 | 2,976 | 2,922 | 2,975 | +61 | +2.1 | 39,900 | |
2,972 | 2,973 | 2,894 | 2,914 | -56 | -1.9 | 20,000 | |
2,987 | 3,015 | 2,957 | 2,970 | -8 | -0.3 | 24,900 | |
3,000 | 3,010 | 2,891 | 2,978 | -6 | -0.2 | 28,600 | |
3,000 | 3,020 | 2,984 | 2,984 | -2 | -0.1 | 33,400 | |
2,984 | 2,999 | 2,953 | 2,986 | +14 | +0.5 | 19,400 | |
2,964 | 2,991 | 2,858 | 2,972 | -27 | -0.9 | 25,000 | |
3,000 | 3,010 | 2,965 | 2,999 | +22 | +0.7 | 19,700 | |
3,015 | 3,020 | 2,962 | 2,977 | +13 | +0.4 | 21,300 | |
3,020 | 3,020 | 2,950 | 2,964 | -61 | -2.0 | 32,600 | |
3,060 | 3,075 | 3,005 | 3,025 | -45 | -1.5 | 32,800 | |
3,025 | 3,075 | 3,020 | 3,070 | +45 | +1.5 | 24,600 | |
3,095 | 3,095 | 3,020 | 3,025 | -45 | -1.5 | 30,600 | |
3,045 | 3,100 | 3,045 | 3,070 | +55 | +1.8 | 38,700 | |
2,985 | 3,040 | 2,976 | 3,015 | +56 | +1.9 | 36,700 | |
2,889 | 2,960 | 2,889 | 2,959 | +70 | +2.4 | 48,300 | |
2,910 | 2,922 | 2,876 | 2,889 | -44 | -1.5 | 48,300 | |
2,972 | 2,976 | 2,917 | 2,933 | -72 | -2.4 | 34,100 | |
3,005 | 3,055 | 2,996 | 3,005 | +8 | +0.3 | 30,400 | |
3,075 | 3,075 | 2,987 | 2,997 | -53 | -1.7 | 24,400 | |
3,030 | 3,070 | 3,025 | 3,050 | -20 | -0.7 | 26,400 | |
3,015 | 3,075 | 2,990 | 3,070 | +25 | +0.8 | 29,000 | |
3,055 | 3,065 | 3,025 | 3,045 | -40 | -1.3 | 25,400 | |
3,070 | 3,100 | 3,040 | 3,085 | +50 | +1.6 | 23,800 | |
2,990 | 3,050 | 2,962 | 3,035 | -5 | -0.2 | 26,700 | |
3,060 | 3,080 | 3,030 | 3,040 | -25 | -0.8 | 22,300 |