38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 3,015 | 2,920 | 2,995 | +90 | +3.1 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,948 | 2,867 | 2,905 | +29 | +1.0 | 79,800 | |
2,980 | 2,993 | 2,843 | 2,876 | -139 | -4.6 | 107,200 | |
2,900 | 3,040 | 2,900 | 3,015 | +116 | +4.0 | 103,000 | |
3,040 | 3,040 | 2,877 | 2,899 | -121 | -4.0 | 134,000 | |
3,060 | 3,120 | 2,959 | 3,020 | -25 | -0.8 | 178,600 | |
2,984 | 3,085 | 2,968 | 3,045 | +61 | +2.0 | 137,500 | |
2,993 | 3,030 | 2,921 | 2,984 | -11 | -0.4 | 145,400 | |
2,840 | 2,995 | 2,820 | 2,995 | +176 | +6.2 | 298,600 | |
2,836 | 2,842 | 2,789 | 2,819 | -40 | -1.4 | 314,200 | |
2,789 | 2,875 | 2,785 | 2,859 | +66 | +2.4 | 167,500 | |
2,878 | 2,895 | 2,776 | 2,793 | -63 | -2.2 | 231,800 | |
2,981 | 3,070 | 2,807 | 2,856 | -98 | -3.3 | 568,200 | |
2,990 | 3,025 | 2,922 | 2,954 | -19 | -0.6 | 128,400 | |
2,920 | 2,980 | 2,900 | 2,973 | +83 | +2.9 | 140,000 | |
2,807 | 2,892 | 2,799 | 2,890 | +105 | +3.8 | 145,800 | |
2,709 | 2,824 | 2,700 | 2,785 | +82 | +3.0 | 112,900 | |
2,705 | 2,749 | 2,675 | 2,703 | -2 | -0.1 | 65,000 | |
2,695 | 2,727 | 2,655 | 2,705 | +50 | +1.9 | 115,300 | |
2,600 | 2,655 | 2,583 | 2,655 | +16 | +0.6 | 153,200 | |
2,677 | 2,746 | 2,624 | 2,639 | -23 | -0.9 | 165,000 | |
2,742 | 2,742 | 2,640 | 2,662 | -80 | -2.9 | 159,500 | |
2,808 | 2,810 | 2,687 | 2,742 | -43 | -1.5 | 145,500 | |
2,811 | 2,813 | 2,759 | 2,785 | -25 | -0.9 | 80,000 | |
2,807 | 2,851 | 2,740 | 2,810 | +3 | +0.1 | 218,800 | |
3,050 | 3,055 | 2,748 | 2,807 | -174 | -5.8 | 369,200 | |
2,971 | 3,055 | 2,917 | 2,981 | +6 | +0.2 | 221,700 | |
3,000 | 3,020 | 2,891 | 2,975 | -11 | -0.4 | 146,800 | |
3,020 | 3,020 | 2,858 | 2,986 | -39 | -1.3 | 118,000 | |
3,045 | 3,100 | 3,005 | 3,025 | +10 | +0.3 | 126,700 |