38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,155 | 52週安値 | 2,163 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,805 | 2,750 | 2,766 | +22 | +0.8 | 47,800 | |
2,735 | 2,775 | 2,733 | 2,744 | 0 | 0.0 | 86,600 | |
2,875 | 2,904 | 2,711 | 2,744 | -158 | -5.4 | 195,200 | |
2,925 | 2,968 | 2,831 | 2,902 | +378 | +15.0 | 410,100 | |
2,517 | 2,530 | 2,504 | 2,524 | +22 | +0.9 | 48,100 | |
2,500 | 2,524 | 2,497 | 2,502 | +33 | +1.3 | 36,100 | |
2,462 | 2,477 | 2,450 | 2,469 | -11 | -0.4 | 29,900 | |
2,456 | 2,493 | 2,456 | 2,480 | +2 | +0.1 | 17,600 | |
2,465 | 2,483 | 2,461 | 2,478 | +1 | 0.0 | 14,300 | |
2,502 | 2,511 | 2,476 | 2,477 | -13 | -0.5 | 18,700 | |
2,456 | 2,497 | 2,449 | 2,490 | +48 | +2.0 | 21,800 | |
2,437 | 2,468 | 2,421 | 2,442 | -14 | -0.6 | 22,100 | |
2,502 | 2,508 | 2,456 | 2,456 | -43 | -1.7 | 16,900 | |
2,514 | 2,522 | 2,461 | 2,499 | +11 | +0.4 | 31,900 | |
2,452 | 2,501 | 2,446 | 2,488 | +34 | +1.4 | 21,800 | |
2,460 | 2,479 | 2,429 | 2,454 | +23 | +0.9 | 42,100 | |
2,401 | 2,460 | 2,387 | 2,431 | +30 | +1.2 | 36,400 | |
2,414 | 2,422 | 2,392 | 2,401 | -13 | -0.5 | 27,900 | |
2,460 | 2,460 | 2,413 | 2,414 | -35 | -1.4 | 25,600 | |
2,421 | 2,462 | 2,413 | 2,449 | +40 | +1.7 | 58,300 | |
2,397 | 2,439 | 2,375 | 2,409 | -12 | -0.5 | 32,600 | |
2,414 | 2,444 | 2,410 | 2,421 | -16 | -0.7 | 37,600 | |
2,407 | 2,441 | 2,380 | 2,437 | -2 | -0.1 | 45,100 | |
2,444 | 2,449 | 2,428 | 2,439 | +1 | 0.0 | 50,200 | |
2,406 | 2,442 | 2,406 | 2,438 | +30 | +1.2 | 27,900 | |
2,422 | 2,423 | 2,398 | 2,408 | -22 | -0.9 | 30,500 | |
2,416 | 2,439 | 2,416 | 2,430 | +17 | +0.7 | 28,500 | |
2,400 | 2,413 | 2,388 | 2,413 | +44 | +1.9 | 21,100 | |
2,389 | 2,390 | 2,343 | 2,369 | -9 | -0.4 | 25,900 | |
2,391 | 2,413 | 2,377 | 2,378 | -47 | -1.9 | 16,200 |