38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,895 | 6,745 | 6,890 | 0 | 0.0 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,190 | 12,400 | 11,380 | 11,650 | -1,380 | -10.6 | 710,000 | |
13,090 | 13,170 | 12,800 | 13,030 | -30 | -0.2 | 258,000 | |
13,100 | 13,180 | 12,680 | 13,060 | -370 | -2.8 | 373,500 | |
13,920 | 14,040 | 13,330 | 13,430 | -1,300 | -8.8 | 573,200 | |
14,360 | 14,770 | 14,270 | 14,730 | +230 | +1.6 | 229,300 | |
14,100 | 14,630 | 14,080 | 14,500 | +600 | +4.3 | 315,800 | |
13,550 | 13,940 | 13,390 | 13,900 | +150 | +1.1 | 215,500 | |
13,200 | 13,750 | 13,120 | 13,750 | +180 | +1.3 | 127,700 | |
13,710 | 14,050 | 13,530 | 13,570 | +40 | +0.3 | 178,900 | |
13,620 | 13,660 | 13,320 | 13,530 | -170 | -1.2 | 161,900 | |
13,500 | 13,750 | 13,280 | 13,700 | +500 | +3.8 | 203,800 | |
13,110 | 13,300 | 12,830 | 13,200 | -60 | -0.5 | 189,900 | |
13,360 | 13,560 | 13,230 | 13,260 | -400 | -2.9 | 173,900 | |
13,760 | 13,880 | 13,520 | 13,660 | +200 | +1.5 | 204,300 | |
13,820 | 14,020 | 13,410 | 13,460 | -230 | -1.7 | 292,700 | |
13,200 | 14,030 | 13,200 | 13,690 | +950 | +7.5 | 528,500 | |
12,400 | 12,790 | 12,280 | 12,740 | +640 | +5.3 | 176,200 | |
12,530 | 12,570 | 12,040 | 12,100 | -440 | -3.5 | 168,800 | |
12,480 | 12,790 | 12,430 | 12,540 | +360 | +3.0 | 248,100 | |
12,250 | 12,550 | 12,090 | 12,180 | -270 | -2.2 | 159,900 | |
12,490 | 12,810 | 12,410 | 12,450 | -160 | -1.3 | 238,700 | |
13,160 | 13,230 | 12,570 | 12,610 | -1,020 | -7.5 | 330,000 | |
13,610 | 13,760 | 13,390 | 13,630 | -120 | -0.9 | 193,100 | |
13,670 | 14,100 | 13,500 | 13,750 | +80 | +0.6 | 209,700 | |
13,570 | 13,730 | 13,170 | 13,670 | +240 | +1.8 | 242,300 | |
13,300 | 13,570 | 13,260 | 13,430 | +30 | +0.2 | 335,400 | |
12,590 | 13,500 | 12,590 | 13,400 | +910 | +7.3 | 410,300 | |
11,990 | 12,550 | 11,850 | 12,490 | +860 | +7.4 | 249,100 | |
11,480 | 11,670 | 11,190 | 11,630 | +150 | +1.3 | 149,400 | |
11,450 | 11,680 | 11,410 | 11,480 | -210 | -1.8 | 126,000 |