38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,895 | 6,745 | 6,890 | 0 | 0.0 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,679 | 6,679 | 6,456 | 6,520 | -259 | -3.8 | 410,600 | |
6,570 | 6,826 | 6,570 | 6,779 | +172 | +2.6 | 404,200 | |
6,724 | 6,766 | 6,591 | 6,607 | -300 | -4.3 | 326,300 | |
6,922 | 6,995 | 6,769 | 6,907 | -165 | -2.3 | 204,400 | |
7,491 | 7,491 | 7,059 | 7,072 | -317 | -4.3 | 215,300 | |
7,254 | 7,405 | 7,149 | 7,389 | +10 | +0.1 | 213,900 | |
7,350 | 7,486 | 7,330 | 7,379 | -200 | -2.6 | 219,300 | |
7,520 | 7,680 | 7,511 | 7,579 | +42 | +0.6 | 165,000 | |
7,770 | 7,825 | 7,505 | 7,537 | -153 | -2.0 | 264,300 | |
7,930 | 7,955 | 7,640 | 7,690 | -536 | -6.5 | 590,700 | |
7,899 | 8,325 | 7,735 | 8,226 | +286 | +3.6 | 486,200 | |
8,062 | 8,074 | 7,907 | 7,940 | +62 | +0.8 | 180,000 | |
7,600 | 7,892 | 7,600 | 7,878 | +340 | +4.5 | 243,100 | |
7,580 | 7,622 | 7,501 | 7,538 | -99 | -1.3 | 272,200 | |
7,830 | 7,847 | 7,611 | 7,637 | -242 | -3.1 | 246,400 | |
7,810 | 7,958 | 7,780 | 7,879 | +139 | +1.8 | 189,600 | |
7,859 | 7,883 | 7,685 | 7,740 | -171 | -2.2 | 248,600 | |
8,050 | 8,055 | 7,837 | 7,911 | +111 | +1.4 | 288,000 | |
7,670 | 7,884 | 7,670 | 7,800 | +20 | +0.3 | 117,300 | |
7,780 | 7,811 | 7,690 | 7,780 | -92 | -1.2 | 122,400 | |
7,980 | 8,046 | 7,770 | 7,872 | -43 | -0.5 | 266,400 | |
7,910 | 8,067 | 7,715 | 7,915 | +91 | +1.2 | 437,900 | |
7,519 | 7,847 | 7,392 | 7,824 | +402 | +5.4 | 325,100 | |
7,420 | 7,480 | 7,305 | 7,422 | -267 | -3.5 | 295,800 | |
7,420 | 7,730 | 7,399 | 7,689 | +393 | +5.4 | 277,400 | |
7,733 | 7,945 | 7,277 | 7,296 | -401 | -5.2 | 473,000 | |
7,831 | 7,865 | 7,555 | 7,697 | -103 | -1.3 | 439,800 | |
7,140 | 7,912 | 7,106 | 7,800 | +344 | +4.6 | 1,027,700 | |
7,497 | 7,571 | 7,435 | 7,456 | +56 | +0.8 | 506,800 | |
7,370 | 7,519 | 7,290 | 7,400 | +53 | +0.7 | 369,000 |