38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,895 | 6,745 | 6,890 | 0 | 0.0 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,472 | 7,080 | 7,347 | +599 | +8.9 | 747,900 | |
6,826 | 6,990 | 6,729 | 6,748 | -178 | -2.6 | 255,200 | |
6,945 | 7,017 | 6,880 | 6,926 | -153 | -2.2 | 299,400 | |
7,078 | 7,120 | 7,044 | 7,079 | +12 | +0.2 | 138,200 | |
6,985 | 7,185 | 6,960 | 7,067 | +91 | +1.3 | 265,800 | |
7,060 | 7,104 | 6,973 | 6,976 | -235 | -3.3 | 319,200 | |
6,980 | 7,238 | 6,980 | 7,211 | +85 | +1.2 | 313,500 | |
7,066 | 7,155 | 6,945 | 7,126 | -2 | -0.0 | 303,000 | |
7,365 | 7,368 | 7,035 | 7,128 | -120 | -1.7 | 343,300 | |
7,293 | 7,380 | 7,221 | 7,248 | +23 | +0.3 | 422,200 | |
6,832 | 7,225 | 6,812 | 7,225 | +493 | +7.3 | 457,400 | |
6,611 | 6,773 | 6,610 | 6,732 | +21 | +0.3 | 187,900 | |
7,029 | 7,080 | 6,711 | 6,711 | -139 | -2.0 | 298,600 | |
7,201 | 7,203 | 6,850 | 6,850 | -355 | -4.9 | 376,100 | |
7,179 | 7,220 | 7,131 | 7,205 | +41 | +0.6 | 193,200 | |
7,330 | 7,348 | 7,114 | 7,164 | -41 | -0.6 | 222,600 | |
7,300 | 7,309 | 7,157 | 7,205 | -4 | -0.1 | 192,600 | |
7,410 | 7,425 | 7,204 | 7,209 | -51 | -0.7 | 278,500 | |
7,171 | 7,356 | 7,111 | 7,260 | +339 | +4.9 | 464,800 | |
7,314 | 7,365 | 6,911 | 6,921 | -524 | -7.0 | 546,700 | |
7,190 | 7,519 | 7,147 | 7,445 | -330 | -4.2 | 474,100 | |
7,773 | 7,815 | 7,632 | 7,775 | -105 | -1.3 | 243,400 | |
7,841 | 7,880 | 7,705 | 7,880 | -66 | -0.8 | 186,200 | |
7,686 | 8,008 | 7,611 | 7,946 | +260 | +3.4 | 262,600 | |
7,608 | 7,793 | 7,592 | 7,686 | +78 | +1.0 | 151,500 | |
7,675 | 7,695 | 7,581 | 7,608 | +22 | +0.3 | 100,400 | |
7,629 | 7,730 | 7,522 | 7,586 | +16 | +0.2 | 182,300 | |
7,605 | 7,640 | 7,468 | 7,570 | -235 | -3.0 | 307,000 | |
7,985 | 8,035 | 7,805 | 7,805 | -157 | -2.0 | 193,400 | |
7,881 | 8,019 | 7,832 | 7,962 | +95 | +1.2 | 194,800 |