38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,882 | 7,002 | 6,745 | 6,890 | -65 | -0.9 | 426,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 6,987 | 5,822 | 6,955 | +253 | +3.8 | 6,353,700 | |
7,600 | 8,325 | 6,252 | 6,702 | -836 | -11.1 | 5,703,200 | |
6,826 | 8,067 | 6,729 | 7,538 | +612 | +8.8 | 6,906,500 | |
7,190 | 7,519 | 6,610 | 6,926 | -849 | -10.9 | 6,097,100 | |
7,630 | 8,326 | 6,893 | 7,775 | +220 | +2.9 | 5,736,200 | |
7,500 | 8,032 | 6,926 | 7,555 | +237 | +3.2 | 5,779,500 | |
9,220 | 9,420 | 7,206 | 7,318 | -1,752 | -19.3 | 4,085,700 | |
11,220 | 11,450 | 8,530 | 9,070 | -2,080 | -18.7 | 4,712,000 | |
14,360 | 14,770 | 9,640 | 11,150 | -3,350 | -23.1 | 6,194,100 | |
13,570 | 14,630 | 12,040 | 14,500 | +1,070 | +8.0 | 4,559,700 | |
10,930 | 13,570 | 10,860 | 13,430 | +2,290 | +20.6 | 4,585,700 | |
10,140 | 12,550 | 10,130 | 11,140 | +1,000 | +9.9 | 4,188,000 | |
10,760 | 11,680 | 9,650 | 10,140 | -420 | -4.0 | 3,005,300 | |
9,310 | 11,790 | 9,310 | 10,560 | +1,290 | +13.9 | 4,407,900 | |
7,490 | 9,310 | 7,490 | 9,270 | +1,950 | +26.6 | 2,256,200 | |
6,500 | 7,370 | 6,410 | 7,320 | +780 | +11.9 | 1,149,500 | |
6,830 | 7,140 | 6,310 | 6,540 | -90 | -1.4 | 1,758,200 | |
5,170 | 7,180 | 5,080 | 6,630 | +1,520 | +29.7 | 3,531,900 | |
4,400 | 5,120 | 4,400 | 5,110 | +685 | +15.5 | 1,725,700 | |
4,850 | 5,000 | 4,390 | 4,425 | -520 | -10.5 | 1,372,500 | |
5,150 | 5,330 | 4,600 | 4,945 | -145 | -2.8 | 1,564,100 | |
4,670 | 5,240 | 4,360 | 5,090 | +380 | +8.1 | 1,423,900 | |
5,450 | 5,650 | 4,605 | 4,710 | -730 | -13.4 | 1,756,300 | |
4,840 | 5,560 | 4,575 | 5,440 | +610 | +12.6 | 1,321,500 | |
5,130 | 5,240 | 4,305 | 4,830 | -370 | -7.1 | 1,370,000 | |
5,220 | 5,400 | 4,215 | 5,200 | 0 | 0.0 | 1,854,000 | |
5,130 | 5,280 | 4,600 | 5,200 | +245 | +4.9 | 1,885,600 | |
6,370 | 6,390 | 4,600 | 4,955 | -1,355 | -21.5 | 1,990,000 | |
5,760 | 6,410 | 5,690 | 6,310 | +530 | +9.2 | 1,757,300 |