38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 14,770 | 52週安値 | 5,757 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,757 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,882 | 7,135 | 5,757 | 6,168 | -787 | -11.3 | 4,239,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,350 | 6,650 | 7,100 | -115 | -1.6 | 2,580,200 | |
7,020 | 7,645 | 6,870 | 7,215 | +95 | +1.3 | 2,736,400 | |
7,110 | 7,370 | 6,360 | 7,120 | +210 | +3.0 | 3,706,200 | |
7,600 | 7,655 | 6,600 | 6,910 | -725 | -9.5 | 2,417,800 | |
7,550 | 8,085 | 7,255 | 7,635 | +140 | +1.9 | 2,407,800 | |
7,255 | 7,745 | 6,640 | 7,495 | 0 | 0.0 | 2,426,000 | |
6,190 | 7,725 | 6,105 | 7,495 | +1,400 | +23.0 | 3,214,400 | |
5,895 | 6,635 | 5,465 | 6,095 | +230 | +3.9 | 3,833,600 | |
6,600 | 6,775 | 5,650 | 5,865 | -455 | -7.2 | 2,044,600 | |
5,730 | 6,685 | 5,280 | 6,320 | +630 | +11.1 | 2,655,400 | |
5,350 | 5,925 | 5,350 | 5,690 | +365 | +6.9 | 2,288,200 | |
5,235 | 5,350 | 4,920 | 5,325 | +190 | +3.7 | 1,917,600 | |
5,200 | 5,265 | 4,605 | 5,135 | -65 | -1.2 | 2,560,600 | |
4,580 | 5,590 | 4,580 | 5,200 | +620 | +13.5 | 3,205,600 | |
4,790 | 4,900 | 4,515 | 4,580 | -215 | -4.5 | 2,484,000 | |
4,495 | 4,825 | 4,495 | 4,795 | +285 | +6.3 | 1,591,800 | |
4,650 | 4,905 | 4,480 | 4,510 | -140 | -3.0 | 1,757,800 | |
4,655 | 4,795 | 4,455 | 4,650 | -25 | -0.5 | 2,663,400 | |
3,900 | 4,780 | 3,825 | 4,675 | +775 | +19.9 | 2,031,400 | |
4,035 | 4,040 | 3,565 | 3,900 | -145 | -3.6 | 1,270,600 | |
4,195 | 4,280 | 3,825 | 4,045 | -225 | -5.3 | 1,496,200 | |
4,675 | 4,675 | 4,200 | 4,270 | -445 | -9.4 | 1,962,200 | |
4,800 | 5,085 | 4,665 | 4,715 | +60 | +1.3 | 3,963,600 | |
4,540 | 4,835 | 4,480 | 4,655 | +150 | +3.3 | 3,400,600 | |
4,290 | 4,595 | 3,985 | 4,505 | +165 | +3.8 | 2,812,400 | |
3,965 | 4,555 | 3,800 | 4,340 | +275 | +6.8 | 3,037,800 | |
3,175 | 4,125 | 3,165 | 4,065 | +790 | +24.1 | 2,122,000 | |
3,075 | 3,350 | 2,760 | 3,275 | +300 | +10.1 | 1,441,400 | |
3,225 | 3,320 | 2,925 | 2,975 | -220 | -6.9 | 1,091,200 | |
2,940 | 3,225 | 2,815 | 3,195 | +225 | +7.6 | 1,938,400 |