37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,698 | 6,761 | 6,563 | 6,668 | +70 | +1.1 | 405,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,466 | 6,650 | 6,402 | 6,598 | +332 | +5.3 | 542,000 | |
6,016 | 6,311 | 5,999 | 6,266 | +367 | +6.2 | 427,000 | |
5,995 | 6,072 | 5,875 | 5,899 | -152 | -2.5 | 277,000 | |
6,286 | 6,288 | 5,980 | 6,051 | -288 | -4.5 | 245,100 | |
6,157 | 6,394 | 6,127 | 6,339 | +148 | +2.4 | 228,500 | |
6,087 | 6,283 | 6,001 | 6,191 | +173 | +2.9 | 279,200 | |
5,972 | 6,076 | 5,927 | 6,018 | -42 | -0.7 | 261,600 | |
6,038 | 6,060 | 5,822 | 6,060 | -102 | -1.7 | 446,700 | |
6,170 | 6,236 | 6,064 | 6,162 | +87 | +1.4 | 445,100 | |
6,122 | 6,165 | 5,963 | 6,075 | -235 | -3.7 | 416,000 | |
6,230 | 6,393 | 6,200 | 6,310 | +175 | +2.9 | 339,500 | |
6,140 | 6,154 | 6,010 | 6,135 | -18 | -0.3 | 287,600 | |
6,186 | 6,200 | 6,120 | 6,153 | -34 | -0.5 | 204,500 | |
6,220 | 6,261 | 6,134 | 6,187 | -145 | -2.3 | 166,700 | |
6,350 | 6,440 | 6,286 | 6,332 | +70 | +1.1 | 188,300 | |
6,447 | 6,451 | 6,262 | 6,262 | -285 | -4.4 | 259,200 | |
6,746 | 6,746 | 6,503 | 6,547 | -164 | -2.4 | 171,000 | |
6,800 | 6,920 | 6,614 | 6,711 | +9 | +0.1 | 268,000 | |
6,629 | 6,722 | 6,555 | 6,702 | +110 | +1.7 | 215,500 | |
6,573 | 6,770 | 6,536 | 6,592 | +28 | +0.4 | 233,700 | |
6,476 | 6,636 | 6,401 | 6,564 | +188 | +2.9 | 319,400 | |
6,410 | 6,424 | 6,252 | 6,376 | -50 | -0.8 | 234,400 | |
6,700 | 6,735 | 6,424 | 6,426 | -293 | -4.4 | 267,900 | |
6,548 | 6,767 | 6,474 | 6,719 | +187 | +2.9 | 246,400 | |
6,576 | 6,580 | 6,497 | 6,532 | +12 | +0.2 | 262,600 | |
6,679 | 6,679 | 6,456 | 6,520 | -259 | -3.8 | 410,600 | |
6,570 | 6,826 | 6,570 | 6,779 | +172 | +2.6 | 404,200 | |
6,724 | 6,766 | 6,591 | 6,607 | -300 | -4.3 | 326,300 | |
6,922 | 6,995 | 6,769 | 6,907 | -165 | -2.3 | 204,400 |