38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,895 | 6,745 | 6,890 | 0 | 0.0 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,220 | 9,330 | 9,060 | 9,100 | -270 | -2.9 | 247,400 | |
9,410 | 9,460 | 9,170 | 9,370 | -310 | -3.2 | 311,200 | |
9,740 | 9,890 | 9,580 | 9,680 | +90 | +0.9 | 410,100 | |
9,590 | 9,770 | 9,480 | 9,590 | +120 | +1.3 | 226,200 | |
9,700 | 9,760 | 9,420 | 9,470 | -470 | -4.7 | 241,100 | |
9,850 | 9,940 | 9,590 | 9,940 | +140 | +1.4 | 165,500 | |
10,000 | 10,120 | 9,750 | 9,800 | -210 | -2.1 | 287,700 | |
10,640 | 10,650 | 9,980 | 10,010 | -930 | -8.5 | 703,200 | |
10,990 | 11,150 | 10,900 | 10,940 | -290 | -2.6 | 158,900 | |
11,300 | 11,410 | 11,100 | 11,230 | -80 | -0.7 | 133,800 | |
11,080 | 11,340 | 10,850 | 11,310 | +160 | +1.4 | 151,200 | |
11,440 | 11,440 | 11,090 | 11,150 | 0 | 0.0 | 161,100 | |
11,220 | 11,450 | 11,050 | 11,150 | 0 | 0.0 | 196,100 | |
11,080 | 11,180 | 10,980 | 11,150 | 0 | 0.0 | 162,000 | |
11,110 | 11,210 | 10,990 | 11,150 | +340 | +3.1 | 186,300 | |
10,890 | 10,890 | 10,690 | 10,810 | -90 | -0.8 | 138,700 | |
10,500 | 10,900 | 10,500 | 10,900 | +460 | +4.4 | 144,700 | |
10,450 | 10,650 | 10,390 | 10,440 | -450 | -4.1 | 252,500 | |
11,140 | 11,180 | 10,760 | 10,890 | +180 | +1.7 | 229,000 | |
10,410 | 10,750 | 10,320 | 10,710 | +230 | +2.2 | 178,200 | |
10,530 | 10,640 | 10,280 | 10,480 | +430 | +4.3 | 273,300 | |
9,990 | 10,220 | 9,760 | 10,050 | +170 | +1.7 | 195,600 | |
9,880 | 10,080 | 9,640 | 9,880 | -300 | -2.9 | 289,400 | |
10,040 | 10,240 | 9,780 | 10,180 | -70 | -0.7 | 364,800 | |
10,530 | 10,650 | 10,210 | 10,250 | -390 | -3.7 | 171,400 | |
11,120 | 11,260 | 10,600 | 10,640 | +40 | +0.4 | 215,700 | |
10,900 | 10,920 | 10,460 | 10,600 | -450 | -4.1 | 211,900 | |
10,990 | 11,060 | 10,830 | 11,050 | -140 | -1.3 | 246,400 | |
11,140 | 11,520 | 11,130 | 11,190 | +50 | +0.4 | 273,800 | |
11,570 | 11,740 | 11,110 | 11,140 | -510 | -4.4 | 516,400 |