38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,895 | 6,745 | 6,890 | 0 | 0.0 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,580 | 7,693 | 7,520 | 7,548 | +155 | +2.1 | 227,600 | |
7,500 | 7,647 | 7,316 | 7,393 | +75 | +1.0 | 272,400 | |
7,344 | 7,400 | 7,206 | 7,318 | -142 | -1.9 | 187,600 | |
7,340 | 7,540 | 7,340 | 7,460 | -20 | -0.3 | 130,000 | |
7,400 | 7,550 | 7,350 | 7,480 | +230 | +3.2 | 152,300 | |
7,350 | 7,410 | 7,240 | 7,250 | -390 | -5.1 | 170,300 | |
7,770 | 7,800 | 7,600 | 7,640 | +10 | +0.1 | 117,500 | |
7,830 | 7,850 | 7,440 | 7,630 | -90 | -1.2 | 197,500 | |
7,910 | 7,940 | 7,660 | 7,720 | -310 | -3.9 | 186,400 | |
8,010 | 8,090 | 7,910 | 8,030 | -40 | -0.5 | 135,400 | |
8,090 | 8,210 | 8,040 | 8,070 | -320 | -3.8 | 152,800 | |
8,250 | 8,400 | 8,220 | 8,390 | +80 | +1.0 | 123,200 | |
8,300 | 8,450 | 8,230 | 8,310 | +240 | +3.0 | 209,200 | |
8,230 | 8,320 | 8,010 | 8,070 | -460 | -5.4 | 275,500 | |
8,560 | 8,650 | 8,460 | 8,530 | -280 | -3.2 | 300,900 | |
8,650 | 9,020 | 8,570 | 8,810 | +260 | +3.0 | 314,100 | |
8,600 | 8,740 | 8,550 | 8,550 | +80 | +0.9 | 174,300 | |
8,370 | 8,610 | 8,370 | 8,470 | +100 | +1.2 | 132,000 | |
8,260 | 8,530 | 8,260 | 8,370 | -40 | -0.5 | 159,900 | |
8,330 | 8,550 | 8,220 | 8,410 | +230 | +2.8 | 207,300 | |
8,250 | 8,340 | 8,150 | 8,180 | -430 | -5.0 | 261,000 | |
8,900 | 8,950 | 8,610 | 8,610 | -440 | -4.9 | 231,500 | |
9,220 | 9,420 | 9,050 | 9,050 | -20 | -0.2 | 267,000 | |
8,860 | 9,110 | 8,770 | 9,070 | +320 | +3.7 | 197,000 | |
8,800 | 8,820 | 8,640 | 8,750 | -90 | -1.0 | 125,000 | |
8,630 | 8,850 | 8,550 | 8,840 | +110 | +1.3 | 146,100 | |
8,900 | 8,930 | 8,680 | 8,730 | -290 | -3.2 | 167,000 | |
9,020 | 9,070 | 8,810 | 9,020 | +150 | +1.7 | 150,000 | |
8,710 | 8,950 | 8,530 | 8,870 | +30 | +0.3 | 275,300 | |
8,950 | 9,010 | 8,810 | 8,840 | -260 | -2.9 | 258,100 |