38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,895 | 6,745 | 6,890 | 0 | 0.0 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,580 | 10,640 | 10,240 | 10,430 | -50 | -0.5 | 132,800 | |
10,490 | 10,710 | 10,420 | 10,480 | -130 | -1.2 | 173,500 | |
10,620 | 10,910 | 10,530 | 10,610 | -10 | -0.1 | 231,100 | |
10,430 | 10,620 | 10,380 | 10,620 | -30 | -0.3 | 173,300 | |
10,630 | 10,760 | 10,480 | 10,650 | +230 | +2.2 | 175,300 | |
10,950 | 10,970 | 10,380 | 10,420 | -550 | -5.0 | 252,900 | |
11,500 | 11,540 | 10,700 | 10,970 | -210 | -1.9 | 271,100 | |
11,160 | 11,450 | 11,070 | 11,180 | -340 | -3.0 | 176,200 | |
11,210 | 11,520 | 10,960 | 11,520 | +590 | +5.4 | 238,900 | |
11,150 | 11,270 | 10,570 | 10,930 | -630 | -5.4 | 342,400 | |
11,430 | 11,630 | 11,130 | 11,560 | -120 | -1.0 | 291,600 | |
11,590 | 11,780 | 11,470 | 11,680 | -20 | -0.2 | 320,200 | |
10,750 | 11,790 | 10,730 | 11,700 | +1,500 | +14.7 | 469,200 | |
10,130 | 10,340 | 10,040 | 10,200 | +50 | +0.5 | 93,900 | |
10,100 | 10,170 | 9,960 | 10,150 | +80 | +0.8 | 110,900 | |
9,800 | 10,100 | 9,800 | 10,070 | +280 | +2.9 | 146,200 | |
9,660 | 9,830 | 9,580 | 9,790 | +180 | +1.9 | 105,400 | |
9,640 | 9,710 | 9,520 | 9,610 | -50 | -0.5 | 112,200 | |
9,310 | 9,670 | 9,310 | 9,660 | +390 | +4.2 | 137,700 | |
9,020 | 9,310 | 9,000 | 9,270 | +280 | +3.1 | 120,200 | |
9,000 | 9,050 | 8,920 | 8,990 | -160 | -1.7 | 90,100 | |
8,760 | 9,150 | 8,760 | 9,150 | +410 | +4.7 | 127,800 | |
8,700 | 8,860 | 8,700 | 8,740 | -110 | -1.2 | 132,200 | |
8,870 | 8,880 | 8,820 | 8,850 | +20 | +0.2 | 48,000 | |
8,730 | 8,870 | 8,730 | 8,830 | +80 | +0.9 | 72,200 | |
8,800 | 8,870 | 8,730 | 8,750 | -170 | -1.9 | 100,400 | |
8,710 | 8,930 | 8,690 | 8,920 | +260 | +3.0 | 131,000 | |
8,490 | 8,710 | 8,460 | 8,660 | +250 | +3.0 | 158,300 | |
8,350 | 8,460 | 8,270 | 8,410 | +210 | +2.6 | 86,100 | |
8,260 | 8,300 | 8,120 | 8,200 | - | - | 123,600 |