38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,895 | 6,745 | 6,890 | 0 | 0.0 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,113 | 8,169 | 7,790 | 7,867 | -223 | -2.8 | 283,800 | |
8,050 | 8,326 | 8,010 | 8,090 | +245 | +3.1 | 446,000 | |
8,102 | 8,216 | 7,811 | 7,845 | -47 | -0.6 | 344,600 | |
7,669 | 7,948 | 7,583 | 7,892 | +361 | +4.8 | 371,000 | |
7,840 | 7,850 | 7,517 | 7,531 | -77 | -1.0 | 224,200 | |
7,399 | 7,867 | 7,399 | 7,608 | +359 | +5.0 | 482,600 | |
7,199 | 7,440 | 7,119 | 7,249 | +138 | +1.9 | 352,500 | |
7,180 | 7,212 | 7,010 | 7,111 | -285 | -3.9 | 298,000 | |
7,019 | 7,431 | 7,019 | 7,396 | +378 | +5.4 | 353,700 | |
7,078 | 7,110 | 6,967 | 7,018 | -143 | -2.0 | 203,500 | |
7,089 | 7,228 | 6,893 | 7,161 | -49 | -0.7 | 278,800 | |
7,630 | 7,630 | 7,210 | 7,210 | -345 | -4.6 | 275,900 | |
7,500 | 7,588 | 7,468 | 7,555 | +87 | +1.2 | 201,900 | |
7,409 | 7,517 | 7,350 | 7,468 | +12 | +0.2 | 179,200 | |
7,512 | 7,516 | 7,293 | 7,456 | -79 | -1.0 | 244,100 | |
7,587 | 7,740 | 7,534 | 7,535 | +16 | +0.2 | 268,000 | |
7,498 | 7,635 | 7,475 | 7,519 | +50 | +0.7 | 201,500 | |
7,578 | 7,581 | 7,405 | 7,469 | -311 | -4.0 | 288,800 | |
7,310 | 7,822 | 7,278 | 7,780 | +528 | +7.3 | 368,400 | |
7,463 | 7,575 | 7,236 | 7,252 | -326 | -4.3 | 250,100 | |
7,515 | 7,597 | 7,331 | 7,578 | -23 | -0.3 | 236,500 | |
7,685 | 7,997 | 7,525 | 7,601 | +9 | +0.1 | 399,400 | |
7,441 | 7,750 | 7,441 | 7,592 | +526 | +7.4 | 404,000 | |
7,153 | 7,153 | 6,990 | 7,066 | -38 | -0.5 | 174,300 | |
7,290 | 7,369 | 7,051 | 7,104 | +74 | +1.1 | 275,500 | |
7,200 | 7,200 | 6,926 | 7,030 | -179 | -2.5 | 235,400 | |
7,141 | 7,253 | 7,068 | 7,209 | +222 | +3.2 | 283,400 | |
7,320 | 7,391 | 6,970 | 6,987 | -713 | -9.3 | 571,800 | |
7,883 | 7,887 | 7,600 | 7,700 | -258 | -3.2 | 338,800 | |
7,949 | 8,032 | 7,822 | 7,958 | +410 | +5.4 | 358,400 |