37,934.76 | +306.28 | 156.35 | +0.73 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.46% | -0.98% | 0.27% |
52週高値 | 750 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 552 | 540 | 547 | +2 | +0.4 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 559 | 545 | 545 | -3 | -0.5 | 81,500 | |
548 | 552 | 545 | 548 | 0 | 0.0 | 60,200 | |
542 | 548 | 540 | 548 | +10 | +1.9 | 59,100 | |
535 | 540 | 528 | 538 | +10 | +1.9 | 71,400 | |
539 | 539 | 522 | 528 | -12 | -2.2 | 106,100 | |
535 | 544 | 535 | 540 | +3 | +0.6 | 25,900 | |
546 | 550 | 530 | 537 | -9 | -1.6 | 88,000 | |
552 | 558 | 546 | 546 | -10 | -1.8 | 145,500 | |
550 | 559 | 544 | 556 | 0 | 0.0 | 172,600 | |
562 | 562 | 555 | 556 | +4 | +0.7 | 71,000 | |
554 | 562 | 549 | 552 | -2 | -0.4 | 103,300 | |
559 | 561 | 552 | 554 | -2 | -0.4 | 66,500 | |
549 | 558 | 547 | 556 | +10 | +1.8 | 78,900 | |
541 | 550 | 541 | 546 | +7 | +1.3 | 71,800 | |
540 | 543 | 532 | 539 | -9 | -1.6 | 104,800 | |
548 | 553 | 540 | 548 | +1 | +0.2 | 139,700 | |
548 | 550 | 541 | 547 | -11 | -2.0 | 88,900 | |
559 | 561 | 550 | 558 | -4 | -0.7 | 80,100 | |
576 | 576 | 558 | 562 | -9 | -1.6 | 120,800 | |
572 | 584 | 570 | 571 | -3 | -0.5 | 126,900 | |
572 | 587 | 569 | 574 | -16 | -2.7 | 168,600 | |
605 | 605 | 585 | 590 | -17 | -2.8 | 300,700 | |
610 | 626 | 604 | 607 | +1 | +0.2 | 475,700 | |
580 | 618 | 577 | 606 | +41 | +7.3 | 1,013,500 | |
530 | 565 | 529 | 565 | +41 | +7.8 | 634,200 | |
529 | 529 | 522 | 524 | +4 | +0.8 | 76,100 | |
520 | 522 | 516 | 520 | 0 | 0.0 | 95,800 | |
521 | 522 | 514 | 520 | +3 | +0.6 | 155,600 | |
515 | 522 | 514 | 517 | +1 | +0.2 | 73,500 |