38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 740 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 548 | 542 | 546 | +2 | +0.4 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 505 | 511 | +5 | +1.0 | 127,500 | |
505 | 509 | 503 | 506 | -2 | -0.4 | 65,500 | |
496 | 513 | 496 | 508 | +13 | +2.6 | 114,900 | |
504 | 507 | 495 | 495 | -10 | -2.0 | 114,300 | |
497 | 510 | 497 | 505 | +5 | +1.0 | 127,400 | |
512 | 515 | 496 | 500 | -11 | -2.2 | 176,600 | |
514 | 518 | 505 | 511 | +4 | +0.8 | 112,900 | |
511 | 516 | 500 | 507 | -13 | -2.5 | 275,400 | |
529 | 532 | 520 | 520 | -11 | -2.1 | 199,900 | |
529 | 538 | 526 | 531 | +1 | +0.2 | 178,200 | |
542 | 543 | 530 | 530 | -15 | -2.8 | 193,700 | |
542 | 553 | 537 | 545 | 0 | 0.0 | 142,100 | |
543 | 551 | 538 | 545 | +2 | +0.4 | 126,400 | |
529 | 547 | 529 | 543 | +14 | +2.6 | 98,200 | |
532 | 536 | 527 | 529 | -3 | -0.6 | 81,900 | |
538 | 543 | 528 | 532 | -10 | -1.8 | 172,900 | |
554 | 558 | 536 | 542 | -12 | -2.2 | 229,700 | |
553 | 564 | 553 | 554 | -2 | -0.4 | 143,800 | |
560 | 563 | 553 | 556 | -8 | -1.4 | 151,900 | |
577 | 577 | 561 | 564 | -5 | -0.9 | 87,900 | |
576 | 581 | 569 | 569 | -6 | -1.0 | 113,400 | |
577 | 577 | 561 | 575 | +3 | +0.5 | 192,300 | |
579 | 589 | 570 | 572 | -10 | -1.7 | 240,700 | |
547 | 583 | 544 | 582 | +36 | +6.6 | 486,200 | |
553 | 573 | 542 | 546 | -37 | -6.3 | 612,600 | |
579 | 606 | 544 | 583 | +1 | +0.2 | 753,700 | |
554 | 591 | 543 | 582 | +28 | +5.1 | 911,500 | |
535 | 556 | 533 | 554 | +9 | +1.7 | 355,800 | |
533 | 554 | 530 | 545 | +22 | +4.2 | 522,200 | |
503 | 546 | 499 | 523 | +17 | +3.4 | 449,800 |