38,767.16 | +531.09 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.61% | 0.46% | 1.16% |
52週高値 | 740 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 555 | 542 | 545 | -6 | -1.1 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 522 | 551 | -20 | -3.5 | 1,853,800 | |
528 | 626 | 509 | 571 | +40 | +7.5 | 4,202,900 | |
546 | 549 | 510 | 531 | -17 | -3.1 | 2,526,600 | |
529 | 562 | 522 | 548 | +18 | +3.4 | 2,869,400 | |
543 | 553 | 484 | 530 | -13 | -2.4 | 3,356,300 | |
487 | 606 | 478 | 543 | +60 | +12.4 | 6,057,500 | |
505 | 534 | 475 | 483 | -122 | -20.2 | 3,728,100 | |
623 | 695 | 591 | 605 | -13 | -2.1 | 6,347,100 | |
522 | 648 | 483 | 618 | +97 | +18.6 | 7,726,700 | |
610 | 619 | 508 | 521 | -74 | -12.4 | 3,463,900 | |
529 | 612 | 528 | 595 | +65 | +12.3 | 4,218,900 | |
736 | 750 | 506 | 530 | -206 | -28.0 | 4,025,400 | |
856 | 868 | 712 | 736 | -105 | -12.5 | 3,834,900 | |
799 | 888 | 761 | 841 | +27 | +3.3 | 7,295,800 | |
544 | 844 | 515 | 814 | +280 | +52.4 | 16,446,600 | |
462 | 595 | 450 | 534 | +65 | +13.9 | 6,795,500 | |
575 | 627 | 447 | 469 | -100 | -17.6 | 6,425,100 | |
450 | 615 | 445 | 569 | +119 | +26.4 | 10,823,800 | |
465 | 505 | 432 | 450 | -22 | -4.7 | 2,616,000 | |
467 | 500 | 435 | 472 | +4 | +0.9 | 2,719,400 | |
386 | 503 | 379 | 468 | +82 | +21.2 | 4,864,100 | |
339 | 409 | 306 | 386 | +53 | +15.9 | 7,835,900 | |
360 | 392 | 330 | 333 | -27 | -7.5 | 1,512,400 | |
388 | 421 | 334 | 360 | -32 | -8.2 | 2,515,400 | |
433 | 440 | 368 | 392 | -51 | -11.5 | 1,551,500 | |
437 | 453 | 381 | 443 | +7 | +1.6 | 2,451,800 | |
439 | 495 | 393 | 436 | +5 | +1.2 | 5,156,300 | |
528 | 537 | 393 | 431 | -87 | -16.8 | 9,803,300 | |
490 | 631 | 429 | 518 | +60 | +13.1 | 26,057,800 |