38,236.07 | -37.98 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 740 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 626 | 509 | 544 | +14 | +2.6 | 11,577,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 888 | 450 | 530 | +61 | +13.0 | 73,296,700 | |
528 | 627 | 306 | 469 | -49 | -9.5 | 58,275,000 | |
278 | 631 | 249 | 518 | +245 | +89.7 | 77,850,900 | |
296 | 407 | 140 | 273 | -26 | -8.7 | 81,033,000 | |
246 | 447 | 242 | 299 | +37 | +14.1 | 32,190,900 | |
664 | 836 | 216 | 262 | -390 | -59.8 | 56,179,700 | |
296 | 920 | 224 | 652 | +358 | +121.8 | 294,635,400 | |
259 | 475 | 148 | 294 | +36 | +14.0 | 291,349,900 | |
280 | 323 | 194 | 258 | -24 | -8.5 | 23,722,400 | |
368 | 374 | 167 | 282 | -78 | -21.7 | 41,820,100 | |
108 | 403 | 101 | 360 | +254 | +239.6 | 32,687,000 | |
105 | 149 | 91 | 106 | +6 | +6.0 | 14,359,400 | |
139 | 160 | 66 | 100 | -34 | -25.4 | 3,757,700 | |
139 | 185 | 112 | 134 | +1 | +0.8 | 2,505,700 | |
94 | 199 | 66 | 133 | +44 | +49.4 | 2,101,700 | |
295 | 295 | 70 | 89 | -208 | -70.0 | 5,594,600 | |
889 | 991 | 231 | 297 | -579 | -66.1 | 17,333,100 | |
775 | 1,060 | 603 | 876 | - | - | 41,270,700 |