38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 750 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 555 | 544 | 544 | -4 | -0.7 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 564 | 540 | 544 | -5 | -0.9 | 167,000 | |
563 | 565 | 547 | 549 | -18 | -3.2 | 182,600 | |
562 | 568 | 556 | 567 | 0 | 0.0 | 69,900 | |
560 | 570 | 559 | 567 | +4 | +0.7 | 93,300 | |
566 | 578 | 563 | 563 | -6 | -1.1 | 108,300 | |
577 | 578 | 563 | 569 | -11 | -1.9 | 169,600 | |
586 | 592 | 579 | 580 | -3 | -0.5 | 103,100 | |
602 | 605 | 583 | 583 | -15 | -2.5 | 217,900 | |
603 | 612 | 586 | 598 | -10 | -1.6 | 318,400 | |
597 | 610 | 589 | 608 | +18 | +3.1 | 317,000 | |
568 | 595 | 566 | 590 | +25 | +4.4 | 339,800 | |
560 | 573 | 558 | 565 | +9 | +1.6 | 261,100 | |
543 | 564 | 543 | 556 | +14 | +2.6 | 238,500 | |
543 | 546 | 537 | 542 | -6 | -1.1 | 94,300 | |
541 | 548 | 538 | 548 | +9 | +1.7 | 126,300 | |
540 | 544 | 532 | 539 | -1 | -0.2 | 136,400 | |
529 | 541 | 528 | 540 | +10 | +1.9 | 88,300 | |
536 | 536 | 528 | 530 | -9 | -1.7 | 99,800 | |
533 | 540 | 526 | 539 | +7 | +1.3 | 94,800 | |
527 | 544 | 523 | 532 | +14 | +2.7 | 185,900 | |
521 | 532 | 517 | 518 | 0 | 0.0 | 147,100 | |
511 | 519 | 508 | 518 | +7 | +1.4 | 78,500 | |
518 | 519 | 506 | 511 | -7 | -1.4 | 154,500 | |
536 | 536 | 512 | 518 | -15 | -2.8 | 260,900 | |
534 | 540 | 526 | 533 | -2 | -0.4 | 120,000 | |
535 | 545 | 522 | 535 | +9 | +1.7 | 219,900 | |
546 | 546 | 525 | 526 | -10 | -1.9 | 282,300 | |
549 | 557 | 534 | 536 | -6 | -1.1 | 303,100 | |
547 | 564 | 534 | 542 | -55 | -9.2 | 792,600 | |
597 | 597 | 597 | 597 | -100 | -14.3 | 28,500 |