38,688.66 | +452.59 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 740 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 548 | 542 | 546 | +2 | +0.4 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 508 | 495 | 506 | +7 | +1.4 | 229,400 | |
484 | 499 | 482 | 499 | +19 | +4.0 | 147,900 | |
487 | 493 | 478 | 480 | -3 | -0.6 | 75,700 | |
480 | 487 | 478 | 483 | +4 | +0.8 | 36,100 | |
489 | 489 | 479 | 479 | -7 | -1.4 | 45,200 | |
484 | 488 | 480 | 486 | +4 | +0.8 | 67,600 | |
481 | 490 | 480 | 482 | -2 | -0.4 | 44,600 | |
486 | 503 | 483 | 484 | -5 | -1.0 | 96,200 | |
483 | 492 | 475 | 489 | +8 | +1.7 | 147,300 | |
482 | 490 | 480 | 481 | -5 | -1.0 | 88,200 | |
484 | 489 | 481 | 486 | +1 | +0.2 | 52,200 | |
487 | 492 | 483 | 485 | -8 | -1.6 | 105,500 | |
494 | 498 | 492 | 493 | +5 | +1.0 | 68,500 | |
502 | 505 | 487 | 488 | -11 | -2.2 | 177,400 | |
491 | 502 | 486 | 499 | -1 | -0.2 | 96,500 | |
510 | 512 | 500 | 500 | -14 | -2.7 | 101,400 | |
506 | 520 | 501 | 514 | +8 | +1.6 | 133,100 | |
519 | 520 | 506 | 506 | -7 | -1.4 | 85,700 | |
525 | 534 | 512 | 513 | -6 | -1.2 | 241,000 | |
500 | 529 | 497 | 519 | +27 | +5.5 | 298,800 | |
510 | 510 | 492 | 492 | -9 | -1.8 | 276,600 | |
481 | 510 | 477 | 501 | +15 | +3.1 | 451,200 | |
480 | 500 | 476 | 486 | -19 | -3.8 | 1,063,700 | |
505 | 505 | 505 | 505 | -100 | -16.5 | 51,300 | |
628 | 633 | 604 | 605 | -18 | -2.9 | 191,600 | |
621 | 629 | 616 | 623 | +2 | +0.3 | 92,300 | |
619 | 626 | 614 | 621 | -7 | -1.1 | 112,900 | |
635 | 635 | 620 | 628 | -2 | -0.3 | 89,000 | |
615 | 635 | 614 | 630 | +18 | +2.9 | 128,200 | |
597 | 618 | 593 | 612 | +5 | +0.8 | 168,500 |