38,556.84 | +320.77 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.84% | -0.68% | 0.46% | 1.16% |
52週高値 | 740 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 548 | 542 | 545 | +1 | +0.2 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 516 | 516 | -8 | -1.5 | 160,600 | |
515 | 526 | 509 | 524 | +6 | +1.2 | 160,700 | |
517 | 519 | 508 | 518 | +7 | +1.4 | 127,200 | |
520 | 522 | 510 | 511 | -8 | -1.5 | 152,600 | |
525 | 532 | 518 | 519 | -7 | -1.3 | 114,300 | |
522 | 528 | 516 | 526 | +5 | +1.0 | 92,900 | |
521 | 527 | 519 | 521 | +5 | +1.0 | 77,900 | |
517 | 519 | 508 | 516 | -2 | -0.4 | 132,700 | |
523 | 525 | 515 | 518 | -4 | -0.8 | 137,200 | |
537 | 539 | 522 | 522 | -17 | -3.2 | 248,800 | |
539 | 540 | 535 | 539 | +2 | +0.4 | 68,400 | |
541 | 546 | 537 | 537 | +1 | +0.2 | 78,700 | |
544 | 546 | 535 | 536 | -8 | -1.5 | 120,500 | |
556 | 556 | 542 | 544 | -10 | -1.8 | 85,000 | |
555 | 560 | 548 | 554 | -1 | -0.2 | 97,800 | |
542 | 555 | 542 | 555 | +10 | +1.8 | 81,000 | |
562 | 562 | 537 | 545 | -12 | -2.2 | 152,600 | |
549 | 561 | 541 | 557 | +6 | +1.1 | 121,900 | |
564 | 569 | 546 | 551 | -16 | -2.8 | 203,800 | |
571 | 580 | 562 | 567 | -6 | -1.0 | 220,900 | |
583 | 586 | 569 | 573 | -8 | -1.4 | 166,200 | |
597 | 599 | 581 | 581 | -26 | -4.3 | 294,900 | |
595 | 619 | 588 | 607 | +17 | +2.9 | 331,500 | |
594 | 596 | 583 | 590 | -6 | -1.0 | 148,700 | |
602 | 605 | 591 | 596 | 0 | 0.0 | 220,800 | |
610 | 613 | 593 | 596 | +1 | +0.2 | 474,600 | |
587 | 600 | 582 | 595 | +18 | +3.1 | 498,200 | |
557 | 582 | 554 | 577 | +27 | +4.9 | 360,900 | |
546 | 557 | 544 | 550 | +4 | +0.7 | 116,700 | |
537 | 547 | 530 | 546 | +5 | +0.9 | 117,300 |