52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,363 | 4,385 | 4,301 | 4,332 | -60 | -1.4 | 778,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,290 | 3,205 | 3,225 | -20 | -0.6 | 844,500 | |
3,280 | 3,280 | 3,230 | 3,245 | -50 | -1.5 | 282,000 | |
3,290 | 3,300 | 3,270 | 3,295 | 0 | 0.0 | 291,600 | |
3,280 | 3,295 | 3,255 | 3,295 | +20 | +0.6 | 327,400 | |
3,270 | 3,300 | 3,265 | 3,275 | -5 | -0.2 | 293,200 | |
3,310 | 3,310 | 3,275 | 3,280 | -20 | -0.6 | 230,300 | |
3,285 | 3,310 | 3,285 | 3,300 | +30 | +0.9 | 241,000 | |
3,240 | 3,270 | 3,225 | 3,270 | +50 | +1.6 | 359,500 | |
3,175 | 3,230 | 3,165 | 3,220 | +30 | +0.9 | 366,500 | |
3,210 | 3,210 | 3,165 | 3,190 | -40 | -1.2 | 331,600 | |
3,250 | 3,270 | 3,225 | 3,230 | -10 | -0.3 | 331,700 | |
3,210 | 3,245 | 3,190 | 3,240 | +30 | +0.9 | 264,800 | |
3,195 | 3,230 | 3,180 | 3,210 | +5 | +0.2 | 242,400 | |
3,190 | 3,225 | 3,190 | 3,205 | +5 | +0.2 | 202,300 | |
3,190 | 3,205 | 3,180 | 3,200 | +10 | +0.3 | 284,900 | |
3,200 | 3,220 | 3,185 | 3,190 | 0 | 0.0 | 280,700 | |
3,185 | 3,200 | 3,170 | 3,190 | +30 | +0.9 | 268,300 | |
3,160 | 3,175 | 3,145 | 3,160 | -5 | -0.2 | 329,200 | |
3,170 | 3,175 | 3,145 | 3,165 | -10 | -0.3 | 226,100 | |
3,160 | 3,200 | 3,155 | 3,175 | +25 | +0.8 | 211,000 | |
3,170 | 3,170 | 3,125 | 3,150 | +30 | +1.0 | 222,400 | |
3,140 | 3,165 | 3,100 | 3,120 | +5 | +0.2 | 235,600 | |
3,070 | 3,130 | 3,070 | 3,115 | +45 | +1.5 | 266,300 | |
3,105 | 3,115 | 3,060 | 3,070 | -65 | -2.1 | 432,400 | |
3,175 | 3,190 | 3,130 | 3,135 | -110 | -3.4 | 355,400 | |
3,275 | 3,275 | 3,225 | 3,245 | -20 | -0.6 | 406,200 | |
3,265 | 3,290 | 3,250 | 3,265 | +25 | +0.8 | 383,500 | |
3,215 | 3,265 | 3,215 | 3,240 | +40 | +1.2 | 516,400 | |
3,215 | 3,215 | 3,160 | 3,200 | -5 | -0.2 | 290,200 | |
3,175 | 3,215 | 3,155 | 3,205 | +65 | +2.1 | 493,400 |